Index |
Date |
11.6 |
04/09/2024 |
11.2 |
04/05/2024 |
11.2 |
04/03/2024 |
11.2 |
03/31/2024 |
12.0 |
03/29/2024 |
12.0 |
03/27/2024 |
12.0 |
03/24/2024 |
12.1 |
03/22/2024 |
12.4 |
03/20/2024 |
12.4 |
03/19/2024 |
12.4 |
03/17/2024 |
12.4 |
03/13/2024 |
12.1 |
03/06/2024 |
11.9 |
03/05/2024 |
11.9 |
03/03/2024 |
12.4 |
03/02/2024 |
12.5 |
02/29/2024 |
12.2 |
02/28/2024 |
12.2 |
02/25/2024 |
12.2 |
02/23/2024 |
12.2 |
02/21/2024 |
12.4 |
02/18/2024 |
12.0 |
02/16/2024 |
12.4 |
02/14/2024 |
12.3 |
02/11/2024 |
12.3 |
02/09/2024 |
12.3 |
02/08/2024 |
12.3 |
02/07/2024 |
12.3 |
02/05/2024 |
12.3 |
02/04/2024 |
12.2 |
02/03/2024 |
11.9 |
01/28/2024 |
12.5 |
01/27/2024 |
12.1 |
01/16/2024 |
12.1 |
01/13/2024 |
12.1 |
01/10/2024 |
12.1 |
01/09/2024 |
11.8 |
01/06/2024 |
12.0 |
01/05/2024 |
12.0 |
01/03/2024 |
11.6 |
12/31/2023 |
11.6 |
12/30/2023 |
11.6 |
12/29/2023 |
12.0 |
12/15/2023 |
11.8 |
12/13/2023 |
11.8 |
12/10/2023 |
11.8 |
12/09/2023 |
11.8 |
12/08/2023 |
11.8 |
12/06/2023 |
11.9 |
12/01/2023 |
11.9 |
11/29/2023 |
12.0 |
11/19/2023 |
12.2 |
11/18/2023 |
12.2 |
11/17/2023 |
12.9 |
11/15/2023 |
13.0 |
11/12/2023 |
13.0 |
11/08/2023 |
13.3 |
11/07/2023 |
12.9 |
11/05/2023 |
12.6 |
11/03/2023 |
12.8 |
11/01/2023 |
12.5 |
10/28/2023 |
12.5 |
10/27/2023 |
12.5 |
10/26/2023 |
12.5 |
10/25/2023 |
12.5 |
10/22/2023 |
12.5 |
10/20/2023 |
12.0 |
10/18/2023 |
12.0 |
10/15/2023 |
11.8 |
10/13/2023 |
11.8 |
10/12/2023 |
11.8 |
10/11/2023 |
11.8 |
10/09/2023 |
11.7 |
10/08/2023 |
11.7 |
10/06/2023 |
11.7 |
10/01/2023 |
11.7 |
09/03/2023 |
11.7 |
09/01/2023 |
11.7 |
08/27/2023 |
11.3 |
08/23/2023 |
11.4 |
08/12/2023 |
11.6 |
08/06/2023 |
11.6 |
08/02/2023 |
11.6 |
07/26/2023 |
11.2 |
07/24/2023 |
11.2 |
07/17/2023 |
11.2 |
07/16/2023 |
11.8 |
07/10/2023 |
11.8 |
07/09/2023 |
12.0 |
06/28/2023 |
12.0 |
06/20/2023 |
12.0 |
06/19/2023 |
11.9 |
06/17/2023 |
11.8 |
06/15/2023 |
11.8 |
06/12/2023 |
11.8 |
06/11/2023 |
11.5 |
06/08/2023 |
11.5 |
06/02/2023 |
11.8 |
05/30/2023 |
12.4 |
05/29/2023 |
11.9 |
05/26/2023 |
12.1 |
05/23/2023 |
11.4 |
05/21/2023 |
11.4 |
05/19/2023 |
11.5 |
05/16/2023 |
11.5 |
05/06/2023 |
11.4 |
05/05/2023 |
11.4 |
05/04/2023 |
11.4 |
05/03/2023 |
11.4 |
05/02/2023 |
11.4 |
04/30/2023 |
11.4 |
04/29/2023 |
11.5 |
04/28/2023 |
11.9 |
04/26/2023 |
11.9 |
04/23/2023 |
11.9 |
04/21/2023 |
12.2 |
04/17/2023 |