Index |
Date |
17.1 |
03/28/2024 |
17.7 |
03/26/2024 |
17.7 |
03/12/2024 |
18.0 |
03/09/2024 |
18.1 |
03/07/2024 |
17.9 |
03/05/2024 |
18.3 |
02/26/2024 |
17.8 |
02/18/2024 |
17.3 |
02/17/2024 |
17.0 |
02/15/2024 |
17.0 |
02/10/2024 |
17.0 |
02/03/2024 |
17.7 |
02/01/2024 |
17.9 |
01/30/2024 |
17.9 |
01/27/2024 |
17.9 |
01/25/2024 |
17.9 |
01/20/2024 |
18.9 |
01/16/2024 |
18.7 |
01/13/2024 |
18.7 |
12/12/2023 |
18.0 |
12/11/2023 |
17.8 |
12/09/2023 |
17.8 |
12/07/2023 |
17.4 |
11/30/2023 |
17.4 |
11/28/2023 |
17.2 |
11/25/2023 |
17.2 |
11/21/2023 |
17.5 |
11/18/2023 |
17.8 |
11/14/2023 |
17.9 |
11/11/2023 |
17.9 |
10/13/2023 |
17.8 |
10/11/2023 |
17.8 |
10/04/2023 |
17.8 |
09/30/2023 |
17.6 |
09/27/2023 |
17.6 |
09/23/2023 |
17.6 |
09/20/2023 |
17.6 |
09/17/2023 |
17.5 |
09/15/2023 |
17.5 |
09/13/2023 |
18.0 |
09/08/2023 |
17.8 |
09/07/2023 |
17.8 |
09/06/2023 |
18.1 |
09/04/2023 |
18.1 |
09/01/2023 |
18.3 |
08/25/2023 |
18.3 |
08/25/2023 |
18.3 |
08/23/2023 |
18.3 |
08/18/2023 |
18.4 |
08/13/2023 |
18.4 |
08/11/2023 |
18.6 |
08/04/2023 |
18.3 |
07/28/2023 |
18.3 |
07/21/2023 |
18.4 |
07/17/2023 |
18.6 |
07/14/2023 |
18.8 |
07/12/2023 |
18.8 |
07/10/2023 |
19.1 |
07/07/2023 |
19.1 |
07/04/2023 |
19.1 |
06/30/2023 |
19.3 |
06/28/2023 |
18.8 |
06/23/2023 |
18.7 |
06/21/2023 |
18.6 |
06/16/2023 |
18.8 |
06/12/2023 |
18.5 |
06/09/2023 |
18.5 |
06/08/2023 |
18.5 |
06/07/2023 |
18.4 |
06/03/2023 |
18.2 |
06/02/2023 |
18.2 |
05/31/2023 |
18.4 |
05/30/2023 |
18.4 |
05/27/2023 |
18.7 |
05/26/2023 |
18.7 |
05/19/2023 |
18.7 |
05/13/2023 |
18.7 |
05/06/2023 |
18.5 |
05/02/2023 |
18.4 |
04/29/2023 |
18.1 |
04/28/2023 |
18.1 |
04/25/2023 |
18.8 |
04/22/2023 |
18.5 |
04/20/2023 |
18.5 |
04/18/2023 |
18.5 |
04/15/2023 |
18.6 |
04/13/2023 |
18.4 |
04/11/2023 |
18.3 |
04/08/2023 |
18.0 |
04/06/2023 |
17.2 |
04/04/2023 |
16.6 |
04/01/2023 |
16.6 |
03/28/2023 |