Index |
Date |
16.6 |
04/20/2024 |
16.8 |
04/18/2024 |
16.6 |
04/16/2024 |
16.3 |
04/09/2024 |
16.3 |
04/04/2024 |
16.0 |
04/03/2024 |
16.1 |
04/02/2024 |
16.0 |
03/30/2024 |
15.7 |
03/27/2024 |
15.7 |
03/26/2024 |
15.6 |
03/21/2024 |
15.4 |
03/19/2024 |
15.5 |
03/12/2024 |
15.6 |
03/05/2024 |
15.5 |
03/02/2024 |
15.5 |
02/29/2024 |
15.5 |
02/27/2024 |
15.5 |
02/24/2024 |
15.1 |
02/22/2024 |
15.1 |
02/20/2024 |
15.1 |
02/13/2024 |
15.1 |
02/10/2024 |
15.4 |
02/03/2024 |
15.7 |
02/01/2024 |
15.7 |
01/30/2024 |
15.9 |
01/27/2024 |
15.9 |
01/25/2024 |
15.7 |
01/20/2024 |
16.0 |
01/18/2024 |
15.8 |
01/11/2024 |
16.0 |
01/06/2024 |
16.2 |
01/04/2024 |
15.8 |
12/28/2023 |
15.5 |
12/27/2023 |
15.6 |
12/21/2023 |
15.6 |
12/20/2023 |
15.6 |
12/19/2023 |
15.6 |
12/17/2023 |
15.8 |
12/16/2023 |
15.8 |
12/14/2023 |
15.6 |
12/09/2023 |
15.5 |
12/07/2023 |
15.5 |
12/06/2023 |
15.5 |
12/05/2023 |
15.5 |
10/25/2023 |
15.5 |
10/20/2023 |
15.5 |
10/13/2023 |
15.8 |
10/08/2023 |
15.5 |
10/06/2023 |
15.8 |
10/05/2023 |
15.8 |
10/04/2023 |
15.8 |
09/29/2023 |
16.0 |
09/28/2023 |
16.2 |
09/24/2023 |
16.0 |
09/22/2023 |
16.0 |
09/20/2023 |
16.1 |
09/16/2023 |
15.5 |
09/13/2023 |
15.5 |
09/08/2023 |
15.5 |
09/08/2023 |
15.7 |
09/06/2023 |
15.7 |
09/03/2023 |
15.6 |
09/01/2023 |
15.6 |
08/31/2023 |
15.6 |
08/30/2023 |
15.6 |
08/27/2023 |
15.6 |
08/25/2023 |
15.6 |
08/24/2023 |
15.8 |
08/23/2023 |
15.5 |
08/23/2023 |
15.1 |
08/21/2023 |
15.1 |
08/20/2023 |
15.4 |
08/18/2023 |
15.4 |
08/11/2023 |
15.6 |
08/10/2023 |
15.6 |
08/09/2023 |
15.6 |
08/06/2023 |
16.1 |
08/04/2023 |
16.3 |
08/03/2023 |
16.3 |
08/02/2023 |
16.0 |
07/31/2023 |
16.1 |
07/30/2023 |
15.9 |
07/26/2023 |
15.6 |
07/23/2023 |
15.6 |
07/21/2023 |
15.1 |
07/19/2023 |
15.1 |
07/12/2023 |
14.6 |
07/05/2023 |
13.9 |
07/02/2023 |
14.3 |
06/30/2023 |
14.9 |
06/28/2023 |
14.2 |
06/25/2023 |
14.2 |
06/18/2023 |
14.2 |
06/17/2023 |
14.2 |
06/16/2023 |
13.9 |
06/15/2023 |
13.9 |
06/11/2023 |
13.0 |
06/09/2023 |
12.8 |
06/08/2023 |
12.8 |
06/05/2023 |
12.8 |
06/02/2023 |
12.4 |
06/01/2023 |
12.5 |
05/26/2023 |
12.7 |
05/25/2023 |
12.7 |
05/21/2023 |
12.9 |
05/19/2023 |
12.9 |
05/18/2023 |
12.9 |
05/17/2023 |
13.6 |
05/14/2023 |
13.6 |
05/12/2023 |
13.3 |
05/11/2023 |
13.6 |
05/10/2023 |
13.5 |
05/05/2023 |
13.5 |
05/04/2023 |
13.5 |
04/25/2023 |