Index |
Date |
18.1 |
04/23/2024 |
18.2 |
04/20/2024 |
18.2 |
04/14/2024 |
18.2 |
04/12/2024 |
18.2 |
04/10/2024 |
18.4 |
04/09/2024 |
18.4 |
04/04/2024 |
18.5 |
04/02/2024 |
18.5 |
03/30/2024 |
18.5 |
03/16/2024 |
18.5 |
03/12/2024 |
18.5 |
03/09/2024 |
18.6 |
02/29/2024 |
18.6 |
02/24/2024 |
18.6 |
02/22/2024 |
18.7 |
02/17/2024 |
18.7 |
02/15/2024 |
18.7 |
02/13/2024 |
18.7 |
02/10/2024 |
18.7 |
02/08/2024 |
18.7 |
02/01/2024 |
18.7 |
01/30/2024 |
18.7 |
01/28/2024 |
18.7 |
01/27/2024 |
18.7 |
01/23/2024 |
18.8 |
01/18/2024 |
18.7 |
01/11/2024 |
18.7 |
01/09/2024 |
18.5 |
01/06/2024 |
18.5 |
01/04/2024 |
18.5 |
12/30/2023 |
18.6 |
12/28/2023 |
18.5 |
12/24/2023 |
18.6 |
12/23/2023 |
18.6 |
12/22/2023 |
18.6 |
12/21/2023 |
18.4 |
12/19/2023 |
18.5 |
12/16/2023 |
18.5 |
12/14/2023 |
18.6 |
12/12/2023 |
18.6 |
12/10/2023 |
18.5 |
12/09/2023 |
18.2 |
12/07/2023 |
18.2 |
12/05/2023 |
18.2 |
12/02/2023 |
18.2 |
11/28/2023 |
18.3 |
11/21/2023 |
18.3 |
11/18/2023 |
18.7 |
11/14/2023 |
18.8 |
11/09/2023 |
18.8 |
11/07/2023 |
18.8 |
11/02/2023 |
18.9 |
11/01/2023 |
19.0 |
10/28/2023 |
19.1 |
10/24/2023 |
19.3 |
10/21/2023 |
19.4 |
10/19/2023 |
19.5 |
10/17/2023 |
19.3 |
10/02/2023 |
18.8 |
09/29/2023 |
18.8 |
09/27/2023 |
19.0 |
09/24/2023 |
19.4 |
09/22/2023 |
18.6 |
09/21/2023 |
18.6 |
09/17/2023 |
18.4 |
09/14/2023 |
18.4 |
09/10/2023 |
18.4 |
09/08/2023 |
18.2 |
09/07/2023 |
18.0 |
09/01/2023 |
18.0 |
09/01/2023 |
17.5 |
08/31/2023 |
17.5 |
08/25/2023 |
17.5 |
08/25/2023 |
17.5 |
08/24/2023 |
17.1 |
08/21/2023 |
17.2 |
08/20/2023 |
17.2 |
08/12/2023 |
17.5 |
08/09/2023 |
17.9 |
08/03/2023 |
17.9 |
08/01/2023 |
17.9 |
07/23/2023 |
17.9 |
07/21/2023 |
18.6 |
07/20/2023 |
18.6 |
07/14/2023 |
18.7 |
07/13/2023 |
18.5 |
07/07/2023 |
18.2 |
06/25/2023 |
18.2 |
06/23/2023 |
18.3 |
06/22/2023 |
18.0 |
06/18/2023 |
18.1 |
06/17/2023 |
18.1 |
06/16/2023 |
17.8 |
06/15/2023 |
17.8 |
06/12/2023 |
18.1 |
06/12/2023 |
18.0 |
06/11/2023 |
17.9 |
06/02/2023 |
17.8 |
06/01/2023 |
17.8 |
05/30/2023 |
17.6 |
05/28/2023 |
17.6 |
05/26/2023 |
17.6 |
05/25/2023 |
17.6 |
05/24/2023 |
17.6 |
05/19/2023 |
17.6 |
05/07/2023 |
17.6 |
05/03/2023 |
17.6 |
05/02/2023 |
17.4 |
04/27/2023 |
17.4 |
04/26/2023 |