Index |
Date |
13.3 |
04/25/2024 |
13.2 |
04/24/2024 |
13.1 |
04/22/2024 |
13.0 |
04/21/2024 |
12.7 |
04/18/2024 |
12.6 |
04/17/2024 |
12.6 |
04/15/2024 |
12.7 |
04/14/2024 |
12.7 |
04/11/2024 |
13.0 |
04/10/2024 |
13.0 |
04/08/2024 |
13.0 |
04/07/2024 |
12.7 |
12/07/2023 |
11.9 |
12/05/2023 |
11.9 |
12/04/2023 |
11.8 |
12/03/2023 |
11.1 |
12/02/2023 |
10.9 |
12/01/2023 |
10.9 |
11/30/2023 |
10.9 |
10/31/2023 |
10.1 |
10/30/2023 |
10.1 |
10/29/2023 |
10.1 |
10/25/2023 |
9.9 |
10/23/2023 |
9.9 |
10/20/2023 |
9.6 |
10/19/2023 |
9.6 |
10/18/2023 |
9.7 |
10/16/2023 |
9.7 |
10/12/2023 |
9.7 |
10/11/2023 |
9.5 |
10/09/2023 |
9.5 |
10/05/2023 |
9.7 |
10/04/2023 |
10.5 |
10/02/2023 |
10.5 |
10/01/2023 |
10.4 |
09/23/2023 |
10.8 |
09/21/2023 |
10.8 |
09/20/2023 |
10.8 |
09/19/2023 |
10.8 |
09/14/2023 |
11.4 |
09/13/2023 |
11.4 |
09/11/2023 |
11.4 |
09/10/2023 |
11.7 |
09/06/2023 |
11.4 |
09/05/2023 |
11.8 |
09/05/2023 |
11.5 |
09/04/2023 |
11.8 |
09/03/2023 |
11.8 |
08/31/2023 |
11.1 |
08/30/2023 |
11.5 |
08/28/2023 |
11.7 |
08/27/2023 |
11.7 |
08/22/2023 |
11.7 |
08/22/2023 |
11.7 |
08/21/2023 |
12.0 |
08/20/2023 |
12.3 |
08/16/2023 |
12.1 |
08/14/2023 |
12.5 |
08/13/2023 |
12.5 |
08/07/2023 |
12.5 |
08/06/2023 |
12.5 |
08/03/2023 |
12.4 |
08/02/2023 |
11.7 |
07/31/2023 |
12.4 |
07/30/2023 |
11.9 |
07/26/2023 |
12.1 |
07/24/2023 |
12.4 |
07/23/2023 |
12.4 |
07/20/2023 |
13.3 |
07/19/2023 |
13.3 |
07/18/2023 |
13.3 |
07/17/2023 |
13.4 |
07/16/2023 |
12.8 |
07/13/2023 |
13.0 |
07/12/2023 |
12.8 |
07/10/2023 |
12.8 |
07/06/2023 |
13.1 |
07/04/2023 |
12.6 |
07/04/2023 |
12.6 |
07/03/2023 |
12.0 |
07/01/2023 |
12.0 |
06/29/2023 |
12.2 |
06/28/2023 |
13.0 |
06/26/2023 |
13.0 |
06/24/2023 |
13.5 |
06/22/2023 |
13.6 |
06/19/2023 |
13.6 |
06/15/2023 |
12.2 |
06/15/2023 |
12.2 |
06/12/2023 |
12.2 |
06/11/2023 |
12.1 |
06/07/2023 |
11.5 |
06/04/2023 |
12.0 |
05/31/2023 |
12.0 |
05/30/2023 |
12.2 |
05/30/2023 |
12.3 |
05/29/2023 |
12.3 |
05/28/2023 |
12.8 |
05/23/2023 |
12.8 |
05/22/2023 |
13.6 |
05/21/2023 |
13.6 |
05/17/2023 |
13.6 |
05/15/2023 |
13.6 |
05/14/2023 |
13.6 |
05/11/2023 |
13.6 |
05/10/2023 |
13.8 |
05/08/2023 |
13.8 |
05/07/2023 |
14.7 |
05/04/2023 |
14.7 |
05/03/2023 |
14.8 |
05/01/2023 |
14.9 |
04/30/2023 |
15.2 |
04/27/2023 |
15.3 |
04/26/2023 |