Index |
Date |
26.6 |
03/28/2024 |
27.0 |
03/27/2024 |
27.3 |
03/26/2024 |
27.7 |
03/24/2024 |
27.6 |
03/22/2024 |
27.6 |
03/21/2024 |
27.6 |
03/20/2024 |
27.6 |
03/19/2024 |
27.6 |
03/16/2024 |
27.7 |
03/15/2024 |
28.1 |
03/14/2024 |
28.1 |
03/12/2024 |
28.1 |
03/11/2024 |
28.1 |
03/08/2024 |
28.1 |
03/07/2024 |
28.0 |
03/05/2024 |
28.1 |
03/03/2024 |
28.1 |
03/01/2024 |
28.1 |
02/28/2024 |
28.1 |
02/26/2024 |
28.1 |
02/25/2024 |
28.1 |
02/24/2024 |
28.1 |
02/13/2024 |
28.1 |
02/10/2024 |
28.1 |
02/09/2024 |
28.1 |
02/08/2024 |
28.1 |
02/07/2024 |
27.9 |
02/06/2024 |
27.9 |
02/02/2024 |
27.5 |
02/01/2024 |
27.5 |
01/31/2024 |
27.5 |
01/30/2024 |
27.3 |
01/29/2024 |
27.3 |
01/27/2024 |
26.9 |
01/25/2024 |
27.4 |
01/23/2024 |
27.4 |
01/19/2024 |
27.3 |
01/16/2024 |
27.3 |
01/12/2024 |
27.2 |
01/11/2024 |
27.2 |
01/10/2024 |
27.2 |
01/09/2024 |
27.1 |
01/05/2024 |
26.8 |
12/31/2023 |
26.5 |
12/30/2023 |
26.5 |
12/28/2023 |
26.2 |
12/23/2023 |
26.4 |
12/21/2023 |
26.1 |
12/19/2023 |
26.0 |
12/16/2023 |
25.5 |
12/14/2023 |
25.2 |
12/12/2023 |
25.2 |
12/07/2023 |
24.9 |
12/05/2023 |
25.0 |
12/01/2023 |
24.9 |
11/28/2023 |
24.6 |
11/25/2023 |
24.6 |
11/23/2023 |
24.6 |
11/21/2023 |
24.6 |
11/18/2023 |
24.4 |
10/28/2023 |
24.4 |
10/21/2023 |
24.4 |
10/18/2023 |
24.2 |
10/13/2023 |
24.2 |
10/11/2023 |
24.2 |
10/10/2023 |
24.3 |
10/09/2023 |
24.2 |
10/06/2023 |
24.3 |
10/04/2023 |
24.3 |
09/29/2023 |
24.3 |
09/22/2023 |
24.4 |
09/20/2023 |
24.4 |
09/18/2023 |
24.6 |
09/15/2023 |
24.6 |
09/13/2023 |
24.7 |
09/12/2023 |
24.8 |
09/11/2023 |
24.9 |
09/08/2023 |
24.5 |
09/07/2023 |
24.3 |
09/06/2023 |
24.3 |
09/01/2023 |
24.3 |
08/31/2023 |
24.2 |
08/30/2023 |
24.4 |
08/28/2023 |
24.4 |
08/25/2023 |
24.4 |
08/23/2023 |
24.3 |
08/21/2023 |
24.4 |
08/18/2023 |
24.3 |
08/16/2023 |
24.2 |
08/14/2023 |
24.0 |
08/13/2023 |
23.9 |
08/11/2023 |
23.9 |
08/10/2023 |
23.9 |
08/09/2023 |
23.7 |
08/08/2023 |
23.7 |
08/07/2023 |
23.7 |
08/04/2023 |
23.7 |
08/02/2023 |
23.9 |
07/31/2023 |
24.0 |
07/27/2023 |
23.8 |
07/26/2023 |
23.6 |
07/24/2023 |
23.6 |
07/21/2023 |
23.6 |
07/19/2023 |
23.6 |
07/18/2023 |
23.6 |
07/17/2023 |
23.7 |
07/14/2023 |
23.7 |
07/12/2023 |
23.6 |
07/10/2023 |
23.6 |
07/09/2023 |
23.5 |
07/07/2023 |
23.1 |
07/05/2023 |
23.1 |
07/03/2023 |
23.1 |
07/02/2023 |
23.3 |
07/01/2023 |
23.3 |
06/30/2023 |
23.6 |
06/28/2023 |
23.4 |
06/27/2023 |
23.4 |
06/26/2023 |
23.4 |
06/25/2023 |
23.7 |
06/23/2023 |
23.9 |
06/21/2023 |
23.9 |
06/20/2023 |
23.9 |
06/19/2023 |
23.9 |
06/16/2023 |
23.9 |
06/12/2023 |
24.0 |
06/09/2023 |
24.1 |
06/09/2023 |
24.3 |
06/07/2023 |
24.4 |
06/05/2023 |
24.9 |
06/02/2023 |
25.2 |
05/31/2023 |
25.2 |
05/29/2023 |
25.2 |
05/26/2023 |
25.5 |
05/24/2023 |
25.2 |
05/23/2023 |
25.3 |
05/22/2023 |
25.5 |
05/19/2023 |
25.5 |
05/17/2023 |
25.5 |
05/13/2023 |
25.5 |
05/12/2023 |
25.5 |
05/10/2023 |
25.5 |
05/08/2023 |
25.5 |
05/05/2023 |
25.5 |
05/03/2023 |
25.5 |
04/28/2023 |
25.5 |
04/26/2023 |
25.5 |
04/17/2023 |
25.5 |
04/12/2023 |
25.5 |
04/04/2023 |
25.1 |
03/31/2023 |
25.1 |
03/30/2023 |
24.7 |
03/29/2023 |