Index |
Date |
14.8 |
04/16/2024 |
14.5 |
04/14/2024 |
14.5 |
04/10/2024 |
14.5 |
03/27/2024 |
14.7 |
03/22/2024 |
14.9 |
03/20/2024 |
14.9 |
03/18/2024 |
14.9 |
03/14/2024 |
14.9 |
03/11/2024 |
15.0 |
03/08/2024 |
14.7 |
03/06/2024 |
14.4 |
03/04/2024 |
14.4 |
02/28/2024 |
14.4 |
02/26/2024 |
14.8 |
02/23/2024 |
14.8 |
02/20/2024 |
14.8 |
02/14/2024 |
14.8 |
02/12/2024 |
14.8 |
02/10/2024 |
14.7 |
02/07/2024 |
15.0 |
02/02/2024 |
15.3 |
01/31/2024 |
15.3 |
01/28/2024 |
15.3 |
01/24/2024 |
15.0 |
01/23/2024 |
15.2 |
01/18/2024 |
15.2 |
01/16/2024 |
14.8 |
01/13/2024 |
14.5 |
01/11/2024 |
14.5 |
01/09/2024 |
14.9 |
01/06/2024 |
14.7 |
10/25/2023 |
14.7 |
10/19/2023 |
13.8 |
10/18/2023 |
13.8 |
10/13/2023 |
13.8 |
10/11/2023 |
13.5 |
10/06/2023 |
13.5 |
10/05/2023 |
13.5 |
10/03/2023 |
13.1 |
09/29/2023 |
12.6 |
09/22/2023 |
12.6 |
09/13/2023 |
12.6 |
09/08/2023 |
12.6 |
08/23/2023 |
12.7 |
08/18/2023 |
12.7 |
08/16/2023 |
12.7 |
08/11/2023 |
12.8 |
08/10/2023 |
12.9 |
08/09/2023 |
13.0 |
08/06/2023 |
13.0 |
08/04/2023 |
13.4 |
08/04/2023 |
13.4 |
08/02/2023 |
14.2 |
07/28/2023 |
14.2 |
07/26/2023 |
14.0 |
07/25/2023 |
14.2 |
07/21/2023 |
14.2 |
07/19/2023 |
14.2 |
07/14/2023 |
14.8 |
07/12/2023 |
15.2 |
07/11/2023 |
15.3 |
07/09/2023 |
15.4 |
07/07/2023 |
15.4 |
07/06/2023 |
15.4 |
07/04/2023 |
15.5 |
06/30/2023 |
15.4 |
06/28/2023 |
15.4 |
06/23/2023 |
15.4 |
06/21/2023 |
15.4 |
06/16/2023 |
15.4 |
06/09/2023 |
15.5 |
06/07/2023 |
15.5 |
06/04/2023 |
15.5 |
06/02/2023 |
15.5 |
05/31/2023 |
15.7 |
05/30/2023 |
15.7 |
05/29/2023 |
15.7 |
05/26/2023 |
15.6 |
05/24/2023 |
15.6 |
05/19/2023 |
15.4 |
05/17/2023 |
15.3 |
05/12/2023 |
15.3 |
05/10/2023 |
15.3 |
05/05/2023 |
15.3 |
04/28/2023 |
15.3 |
04/26/2023 |
15.2 |
04/19/2023 |