Index |
Date |
10.4 |
04/22/2024 |
10.4 |
04/20/2024 |
10.4 |
04/20/2024 |
10.4 |
04/18/2024 |
10.3 |
04/18/2024 |
10.3 |
04/15/2024 |
10.3 |
04/14/2024 |
10.3 |
04/13/2024 |
10.3 |
04/09/2024 |
10.3 |
04/08/2024 |
10.5 |
04/06/2024 |
10.5 |
04/02/2024 |
10.5 |
03/31/2024 |
10.3 |
03/30/2024 |
10.0 |
03/28/2024 |
9.8 |
03/21/2024 |
10.3 |
03/19/2024 |
10.3 |
03/17/2024 |
10.1 |
03/16/2024 |
10.2 |
03/10/2024 |
10.2 |
03/09/2024 |
10.2 |
03/04/2024 |
10.2 |
03/02/2024 |
10.0 |
02/29/2024 |
10.1 |
02/27/2024 |
10.0 |
02/25/2024 |
10.0 |
02/22/2024 |
10.0 |
01/23/2024 |
9.8 |
01/18/2024 |
9.8 |
01/16/2024 |
9.5 |
01/13/2024 |
8.7 |
01/11/2024 |
8.7 |
01/07/2024 |
8.6 |
01/06/2024 |
8.7 |
01/03/2024 |
8.7 |
01/01/2024 |
8.7 |
12/31/2023 |
8.7 |
12/05/2023 |
9.1 |
12/01/2023 |
9.1 |
11/30/2023 |
9.1 |
11/28/2023 |
8.7 |
11/26/2023 |
8.5 |
11/23/2023 |
8.5 |
11/18/2023 |
8.5 |
11/12/2023 |
8.2 |
11/11/2023 |
8.2 |
11/09/2023 |
8.2 |
11/05/2023 |
7.9 |
11/04/2023 |
7.5 |
10/18/2023 |
7.6 |
10/06/2023 |
7.9 |
10/05/2023 |
7.5 |
09/25/2023 |
7.4 |
09/24/2023 |
7.7 |
09/22/2023 |
7.6 |
09/16/2023 |
7.6 |
09/12/2023 |
7.5 |
09/10/2023 |
7.3 |
09/08/2023 |
7.3 |
09/03/2023 |
7.3 |
09/03/2023 |
7.4 |
09/01/2023 |
7.4 |
08/25/2023 |
7.3 |
08/22/2023 |
7.3 |
08/21/2023 |
7.1 |
08/18/2023 |
7.1 |
08/16/2023 |
7.1 |
08/13/2023 |
7.1 |
08/09/2023 |
7.4 |
08/08/2023 |
7.4 |
07/21/2023 |
7.6 |
07/16/2023 |
7.9 |
07/14/2023 |
8.1 |
07/07/2023 |
8.1 |
07/05/2023 |
8.4 |
07/04/2023 |
8.4 |
07/02/2023 |
8.8 |
06/30/2023 |
9.3 |
06/28/2023 |
9.4 |
06/24/2023 |
9.5 |
06/23/2023 |
9.5 |
06/18/2023 |
9.7 |
06/16/2023 |
10.0 |
06/15/2023 |
9.9 |
06/11/2023 |
10.2 |
06/09/2023 |
10.1 |
06/07/2023 |
10.2 |
06/05/2023 |
10.1 |
06/02/2023 |
10.3 |
05/30/2023 |
10.3 |
05/23/2023 |
10.3 |
05/20/2023 |
10.3 |
05/18/2023 |
10.3 |
05/17/2023 |
10.3 |
05/15/2023 |
10.4 |
05/13/2023 |
10.5 |
05/11/2023 |
10.3 |
05/09/2023 |
10.3 |
05/07/2023 |
10.1 |
05/06/2023 |
10.1 |
05/04/2023 |
10.1 |
04/30/2023 |
10.1 |
04/29/2023 |
9.9 |
04/27/2023 |
10.0 |
04/25/2023 |