Index |
Date |
14.6 |
04/16/2024 |
14.6 |
04/14/2024 |
14.6 |
04/13/2024 |
14.6 |
04/11/2024 |
14.4 |
10/24/2023 |
14.1 |
10/23/2023 |
14.4 |
10/22/2023 |
14.4 |
10/20/2023 |
14.4 |
10/19/2023 |
14.4 |
10/17/2023 |
14.4 |
10/13/2023 |
14.4 |
10/12/2023 |
14.8 |
10/11/2023 |
13.8 |
10/10/2023 |
13.8 |
10/06/2023 |
13.8 |
10/05/2023 |
13.6 |
10/03/2023 |
13.6 |
10/02/2023 |
13.4 |
09/30/2023 |
13.3 |
09/28/2023 |
13.3 |
09/23/2023 |
13.3 |
09/22/2023 |
13.3 |
09/21/2023 |
13.3 |
09/17/2023 |
13.5 |
09/14/2023 |
13.6 |
09/12/2023 |
13.6 |
09/10/2023 |
13.4 |
09/09/2023 |
13.4 |
09/07/2023 |
13.4 |
09/06/2023 |
13.4 |
09/05/2023 |
13.4 |
09/04/2023 |
13.4 |
09/02/2023 |
14.0 |
09/01/2023 |
13.5 |
08/31/2023 |
13.5 |
08/29/2023 |
14.2 |
08/29/2023 |
14.2 |
08/26/2023 |
14.3 |
08/25/2023 |
14.1 |
08/24/2023 |
14.1 |
08/17/2023 |
13.7 |
08/16/2023 |
13.6 |
08/14/2023 |
13.6 |
08/10/2023 |
13.6 |
08/09/2023 |
13.8 |
08/04/2023 |
13.6 |
08/03/2023 |
13.9 |
08/02/2023 |
13.4 |
08/01/2023 |
13.5 |
07/29/2023 |
13.5 |
07/28/2023 |
13.5 |
07/27/2023 |
13.3 |
07/25/2023 |
13.4 |
07/24/2023 |
13.8 |
07/23/2023 |
13.8 |
07/20/2023 |
14.0 |
07/17/2023 |
13.6 |
07/16/2023 |
13.6 |
07/14/2023 |
13.6 |
07/13/2023 |
13.4 |
07/12/2023 |
13.9 |
07/08/2023 |
14.1 |
07/07/2023 |
14.0 |
07/06/2023 |
13.7 |
07/03/2023 |
13.7 |
07/01/2023 |
13.8 |
06/29/2023 |
13.8 |
06/28/2023 |
14.2 |
06/22/2023 |
14.2 |
06/21/2023 |
14.2 |
06/20/2023 |
14.2 |
06/18/2023 |
14.3 |
06/16/2023 |
14.3 |
06/15/2023 |
14.3 |
06/11/2023 |
14.3 |
06/10/2023 |
14.2 |
06/08/2023 |
14.5 |
06/06/2023 |
14.5 |
06/01/2023 |
14.5 |
05/31/2023 |
14.6 |
05/30/2023 |
14.6 |
05/29/2023 |
14.6 |
05/27/2023 |
14.7 |
05/25/2023 |
14.8 |
05/23/2023 |
14.9 |
05/22/2023 |
15.0 |
05/21/2023 |
14.9 |
05/18/2023 |
14.9 |
05/17/2023 |
15.2 |
05/16/2023 |
14.9 |
05/16/2023 |
14.9 |
05/11/2023 |
15.1 |
05/10/2023 |
15.3 |
05/09/2023 |
15.2 |
05/08/2023 |
15.1 |
05/04/2023 |
15.3 |
05/03/2023 |
15.4 |
05/02/2023 |
15.4 |
04/29/2023 |
15.4 |
04/29/2023 |
15.4 |
04/28/2023 |
15.2 |
04/27/2023 |
15.2 |
11/01/2022 |