Index |
Date |
15.0 |
04/18/2024 |
14.9 |
04/17/2024 |
14.9 |
04/16/2024 |
14.8 |
04/13/2024 |
15.0 |
04/12/2024 |
14.8 |
04/11/2024 |
14.8 |
04/10/2024 |
14.9 |
04/09/2024 |
14.9 |
04/07/2024 |
14.9 |
04/05/2024 |
14.9 |
04/04/2024 |
14.9 |
04/03/2024 |
14.9 |
03/30/2024 |
14.8 |
03/28/2024 |
14.6 |
03/27/2024 |
14.5 |
03/26/2024 |
14.5 |
03/24/2024 |
14.8 |
03/24/2024 |
15.0 |
03/23/2024 |
14.9 |
03/22/2024 |
14.8 |
03/21/2024 |
14.9 |
03/20/2024 |
14.9 |
03/19/2024 |
15.1 |
03/17/2024 |
15.1 |
03/16/2024 |
15.1 |
03/15/2024 |
15.1 |
03/14/2024 |
15.1 |
03/13/2024 |
15.1 |
03/12/2024 |
15.1 |
03/09/2024 |
15.1 |
03/07/2024 |
15.1 |
03/06/2024 |
15.1 |
03/05/2024 |
15.2 |
03/03/2024 |
15.3 |
03/02/2024 |
15.5 |
03/01/2024 |
15.5 |
02/29/2024 |
15.5 |
02/28/2024 |
15.7 |
02/27/2024 |
15.9 |
02/25/2024 |
16.2 |
02/24/2024 |
16.2 |
02/23/2024 |
16.3 |
02/22/2024 |
16.4 |
02/21/2024 |
16.4 |
02/20/2024 |
16.4 |
02/18/2024 |
16.4 |
02/17/2024 |
16.4 |
02/15/2024 |
16.4 |
02/14/2024 |
16.4 |
02/13/2024 |
16.4 |
02/10/2024 |
16.4 |
02/09/2024 |
16.4 |
02/07/2024 |
16.4 |
02/06/2024 |
16.4 |
02/04/2024 |
16.4 |
02/02/2024 |
16.4 |
02/01/2024 |
16.4 |
01/31/2024 |
16.4 |
01/27/2024 |
16.4 |
01/26/2024 |
16.4 |
01/25/2024 |
16.4 |
01/21/2024 |
16.4 |
01/20/2024 |
16.4 |
01/19/2024 |
16.4 |
01/18/2024 |
16.4 |
01/17/2024 |
16.4 |
01/16/2024 |
16.2 |
01/14/2024 |
16.2 |
01/13/2024 |
16.1 |
01/11/2024 |
16.1 |
01/10/2024 |
16.1 |
01/09/2024 |
16.2 |
01/07/2024 |
16.4 |
01/06/2024 |
16.4 |
01/05/2024 |
16.4 |
01/04/2024 |
16.4 |
01/03/2024 |
16.4 |
01/02/2024 |
16.4 |
12/31/2023 |
16.4 |
12/30/2023 |
16.4 |
12/29/2023 |
16.4 |
12/28/2023 |
16.4 |
12/27/2023 |
16.4 |
12/26/2023 |
16.4 |
12/25/2023 |
16.4 |
12/22/2023 |
16.4 |
12/21/2023 |
16.4 |
12/20/2023 |
16.4 |
12/19/2023 |
16.4 |
12/17/2023 |
16.4 |
12/16/2023 |
16.4 |
12/15/2023 |
16.2 |
12/15/2023 |
16.2 |
12/13/2023 |
16.2 |
12/12/2023 |
16.2 |
12/09/2023 |
16.2 |
12/08/2023 |
15.8 |
12/07/2023 |
15.4 |
12/06/2023 |
15.1 |
12/03/2023 |
15.0 |
12/02/2023 |
14.6 |
12/01/2023 |
14.6 |
11/30/2023 |
14.6 |
11/29/2023 |
14.6 |
11/28/2023 |
14.6 |
11/25/2023 |
14.1 |
11/23/2023 |
13.5 |
11/22/2023 |
13.0 |
11/22/2023 |
13.0 |
10/26/2023 |
13.0 |
10/25/2023 |
13.0 |
10/24/2023 |
13.1 |
10/21/2023 |
13.1 |
10/19/2023 |
13.1 |
10/18/2023 |
13.1 |
10/12/2023 |
13.1 |
10/08/2023 |
13.4 |
10/07/2023 |
13.7 |
10/06/2023 |
13.9 |
10/04/2023 |
13.9 |
10/02/2023 |
14.2 |
09/30/2023 |
14.2 |
09/29/2023 |
14.2 |
09/24/2023 |
14.4 |
09/22/2023 |
14.5 |
09/20/2023 |
14.1 |
09/19/2023 |
14.1 |
09/15/2023 |
14.1 |
09/14/2023 |
14.1 |
09/13/2023 |
13.9 |
09/09/2023 |
13.9 |
09/08/2023 |
13.9 |
09/06/2023 |
13.9 |
09/06/2023 |
13.8 |
09/05/2023 |
13.7 |
09/02/2023 |
13.5 |
09/01/2023 |
13.3 |
08/31/2023 |
13.3 |
08/30/2023 |
13.3 |
08/29/2023 |
13.1 |
08/28/2023 |
13.0 |
08/26/2023 |
12.8 |
08/25/2023 |
12.8 |
08/24/2023 |
12.7 |
08/23/2023 |
12.7 |
08/23/2023 |
12.5 |
08/22/2023 |
12.5 |
08/21/2023 |
12.3 |
08/19/2023 |
12.0 |
08/18/2023 |
12.0 |
08/17/2023 |
11.9 |
08/14/2023 |
11.8 |
08/13/2023 |
11.8 |
08/10/2023 |
12.0 |
08/08/2023 |
11.9 |
08/06/2023 |
11.9 |
08/05/2023 |
11.9 |
08/04/2023 |
11.9 |
08/03/2023 |
11.9 |
08/02/2023 |
11.9 |
08/01/2023 |
11.9 |
07/30/2023 |
11.5 |
07/29/2023 |
11.5 |
07/28/2023 |
11.5 |
07/26/2023 |
11.5 |
07/24/2023 |
11.5 |
07/22/2023 |
11.4 |
07/21/2023 |
11.6 |
07/20/2023 |
12.0 |
07/19/2023 |
11.8 |
07/18/2023 |
12.0 |
07/17/2023 |
12.2 |
07/16/2023 |
12.1 |
07/14/2023 |
12.1 |
07/11/2023 |
12.2 |
07/09/2023 |
12.3 |
07/08/2023 |
12.0 |
07/07/2023 |
12.0 |
07/04/2023 |
12.0 |
07/03/2023 |
12.0 |
07/02/2023 |
12.0 |
07/01/2023 |
12.5 |
06/30/2023 |
12.5 |
06/29/2023 |
12.5 |
06/28/2023 |
12.6 |
06/25/2023 |
12.6 |
06/24/2023 |
12.9 |
06/23/2023 |
12.9 |
06/22/2023 |
13.2 |
06/21/2023 |
13.5 |
06/18/2023 |
13.5 |
06/17/2023 |
13.5 |
06/16/2023 |
13.5 |
06/15/2023 |
13.5 |
06/11/2023 |
13.5 |
06/09/2023 |
13.5 |
06/08/2023 |
13.5 |
06/07/2023 |
13.5 |
06/06/2023 |
13.5 |
06/03/2023 |
13.5 |
06/02/2023 |
13.5 |
06/02/2023 |
13.5 |
06/01/2023 |
13.5 |
05/31/2023 |
13.5 |
05/30/2023 |
13.5 |
05/28/2023 |
13.5 |
05/27/2023 |
13.5 |
05/26/2023 |
13.5 |
05/25/2023 |
13.5 |
05/24/2023 |
13.5 |
05/23/2023 |
13.5 |
05/21/2023 |
13.4 |
05/20/2023 |
13.4 |
05/19/2023 |
13.5 |
05/18/2023 |
13.5 |
05/17/2023 |
13.5 |
05/14/2023 |
13.5 |
05/13/2023 |
13.5 |
05/12/2023 |
13.5 |
05/11/2023 |
13.5 |
05/10/2023 |
13.5 |
05/02/2023 |
13.5 |
05/01/2023 |
13.5 |
04/28/2023 |
13.5 |
04/27/2023 |
13.5 |
04/26/2023 |
13.5 |
04/25/2023 |
13.5 |
04/23/2023 |
13.5 |
04/22/2023 |
13.5 |
04/21/2023 |
13.5 |
04/20/2023 |
13.5 |
04/19/2023 |