Index |
Date |
10.6 |
04/25/2024 |
10.5 |
04/24/2024 |
10.5 |
04/22/2024 |
10.9 |
04/21/2024 |
10.9 |
04/20/2024 |
10.9 |
04/15/2024 |
10.9 |
04/13/2024 |
10.9 |
04/06/2024 |
10.9 |
04/04/2024 |
10.9 |
04/01/2024 |
10.9 |
03/30/2024 |
10.9 |
03/28/2024 |
10.6 |
03/27/2024 |
10.6 |
03/23/2024 |
10.7 |
03/21/2024 |
10.7 |
03/18/2024 |
10.9 |
03/17/2024 |
10.9 |
03/14/2024 |
10.9 |
03/13/2024 |
10.9 |
03/11/2024 |
10.3 |
03/10/2024 |
10.5 |
03/09/2024 |
10.5 |
03/07/2024 |
10.4 |
03/06/2024 |
10.4 |
03/04/2024 |
10.4 |
03/02/2024 |
9.9 |
02/26/2024 |
10.1 |
02/25/2024 |
10.0 |
02/24/2024 |
9.8 |
02/21/2024 |
9.7 |
02/19/2024 |
9.7 |
02/17/2024 |
9.9 |
02/15/2024 |
9.9 |
02/14/2024 |
9.6 |
02/12/2024 |
9.6 |
02/10/2024 |
9.6 |
02/07/2024 |
9.5 |
02/05/2024 |
9.6 |
02/01/2024 |
9.6 |
01/31/2024 |
10.0 |
01/29/2024 |
10.0 |
01/28/2024 |
10.0 |
01/27/2024 |
10.0 |
01/25/2024 |
10.0 |
01/22/2024 |
10.0 |
01/21/2024 |
10.4 |
01/20/2024 |
10.2 |
01/18/2024 |
10.1 |
01/16/2024 |
10.1 |
01/15/2024 |
10.1 |
01/14/2024 |
10.3 |
01/13/2024 |
10.3 |
01/08/2024 |
10.0 |
01/07/2024 |
9.9 |
01/06/2024 |
9.9 |
01/04/2024 |
9.9 |
01/03/2024 |
9.8 |
01/01/2024 |
9.8 |
12/31/2023 |
9.8 |
12/30/2023 |
9.8 |
12/28/2023 |
9.9 |
12/27/2023 |
9.9 |
12/25/2023 |
9.9 |
12/23/2023 |
9.9 |
12/20/2023 |
9.9 |
12/18/2023 |
9.9 |
12/17/2023 |
9.9 |
12/16/2023 |
10.1 |
12/14/2023 |
10.1 |
12/13/2023 |
10.2 |
12/11/2023 |
10.2 |
12/09/2023 |
10.2 |
12/07/2023 |
10.5 |
12/06/2023 |
10.6 |
12/04/2023 |
10.8 |
12/03/2023 |
10.5 |
12/02/2023 |
10.7 |
11/30/2023 |
10.5 |
11/29/2023 |
10.5 |
11/27/2023 |
10.5 |
11/25/2023 |
10.5 |
11/22/2023 |
10.5 |
11/20/2023 |
10.5 |
11/19/2023 |
10.5 |
11/18/2023 |
10.5 |
11/16/2023 |
10.6 |
11/15/2023 |
10.6 |
11/13/2023 |
10.9 |
11/12/2023 |
10.9 |
11/09/2023 |
10.8 |
11/08/2023 |
10.8 |
11/04/2023 |
10.8 |
10/30/2023 |
10.9 |
10/29/2023 |
11.0 |
10/28/2023 |
11.1 |
10/26/2023 |
11.7 |
10/25/2023 |
12.0 |
10/23/2023 |
12.7 |
10/22/2023 |
12.2 |
10/21/2023 |
12.2 |
10/09/2023 |
12.5 |
10/04/2023 |
12.5 |
10/02/2023 |
12.7 |
09/30/2023 |
12.3 |
09/28/2023 |
12.6 |
09/25/2023 |
12.6 |
09/20/2023 |
12.6 |
09/14/2023 |
12.3 |
09/13/2023 |
12.3 |
09/11/2023 |
12.6 |
09/10/2023 |
12.7 |
09/09/2023 |
12.6 |
09/05/2023 |
12.6 |
09/02/2023 |
12.6 |
08/30/2023 |
12.6 |
08/28/2023 |
11.9 |
08/27/2023 |
11.8 |
08/24/2023 |
11.4 |
08/20/2023 |
11.9 |
08/17/2023 |
11.4 |
08/16/2023 |
11.2 |
08/14/2023 |
10.7 |
08/12/2023 |
10.7 |
08/10/2023 |
10.8 |
08/09/2023 |
10.8 |
08/06/2023 |
10.8 |
08/05/2023 |
10.8 |
08/02/2023 |
11.0 |
07/31/2023 |
11.0 |
07/30/2023 |
11.0 |
07/26/2023 |
10.9 |
07/16/2023 |
10.9 |
07/15/2023 |
10.9 |
07/10/2023 |
10.9 |
07/09/2023 |
10.9 |
07/08/2023 |
11.7 |
07/05/2023 |
11.8 |
07/03/2023 |
12.2 |
07/02/2023 |
11.9 |
07/01/2023 |
12.4 |
06/29/2023 |
11.8 |
06/28/2023 |
12.3 |
06/26/2023 |
12.2 |
06/25/2023 |
12.2 |
06/21/2023 |
12.2 |
06/19/2023 |
12.1 |
06/18/2023 |
12.1 |
06/15/2023 |
12.1 |
06/14/2023 |
11.7 |
06/12/2023 |
11.7 |
06/11/2023 |
11.4 |
06/09/2023 |
11.3 |
06/07/2023 |
11.2 |
06/05/2023 |
10.9 |
06/04/2023 |
10.9 |
06/01/2023 |
10.8 |
05/31/2023 |
10.4 |
05/28/2023 |
10.2 |
05/27/2023 |
10.2 |
05/25/2023 |
10.2 |
05/22/2023 |
10.8 |
05/20/2023 |
10.8 |
05/17/2023 |
10.9 |
05/15/2023 |
10.9 |
05/14/2023 |
10.8 |
05/11/2023 |
10.8 |
05/10/2023 |
10.8 |
05/08/2023 |
10.8 |
05/07/2023 |
11.1 |
05/06/2023 |
10.6 |
05/04/2023 |
10.8 |
05/01/2023 |
10.8 |
04/30/2023 |
10.7 |
04/29/2023 |
10.9 |
04/27/2023 |
10.9 |
04/24/2023 |