Index |
Date |
11.4 |
04/24/2024 |
11.2 |
04/22/2024 |
11.2 |
04/20/2024 |
11.2 |
04/17/2024 |
11.2 |
04/15/2024 |
11.4 |
04/14/2024 |
11.8 |
04/08/2024 |
11.9 |
04/07/2024 |
11.6 |
04/06/2024 |
11.3 |
04/05/2024 |
12.1 |
04/04/2024 |
12.2 |
04/03/2024 |
12.5 |
04/02/2024 |
12.5 |
03/31/2024 |
12.6 |
03/30/2024 |
12.8 |
03/29/2024 |
12.6 |
03/28/2024 |
12.5 |
03/27/2024 |
12.7 |
03/26/2024 |
12.6 |
03/24/2024 |
12.5 |
03/03/2024 |
12.7 |
03/02/2024 |
12.7 |
03/01/2024 |
12.6 |
03/01/2024 |
12.6 |
02/29/2024 |
12.6 |
02/29/2024 |
12.6 |
02/28/2024 |
12.6 |
02/28/2024 |
12.6 |
02/27/2024 |
12.7 |
02/25/2024 |
12.6 |
02/24/2024 |
12.6 |
02/23/2024 |
12.6 |
02/22/2024 |
12.6 |
02/01/2024 |
12.6 |
01/06/2024 |
12.6 |
01/04/2024 |
12.8 |
01/03/2024 |
12.7 |
01/02/2024 |
12.6 |
01/01/2024 |
12.6 |
12/31/2023 |
12.7 |
12/30/2023 |
12.7 |
11/22/2023 |
12.7 |
11/20/2023 |
12.6 |
11/12/2023 |
12.5 |
11/11/2023 |
12.5 |
11/10/2023 |
12.4 |
11/10/2023 |
12.4 |
11/09/2023 |
12.6 |
11/08/2023 |
12.6 |
11/08/2023 |
12.7 |
11/07/2023 |
12.7 |
11/04/2023 |
12.2 |
11/03/2023 |
12.2 |
11/02/2023 |
12.2 |
11/01/2023 |
11.6 |
10/26/2023 |
11.6 |
10/24/2023 |
11.1 |
10/23/2023 |
11.1 |
10/21/2023 |
11.1 |
10/18/2023 |
10.9 |
10/16/2023 |
10.4 |
10/12/2023 |
10.4 |
10/11/2023 |
10.8 |
10/05/2023 |
10.8 |
10/04/2023 |
10.8 |
10/03/2023 |
10.2 |
09/25/2023 |
10.2 |
09/25/2023 |
10.2 |
09/23/2023 |
9.7 |
09/14/2023 |
9.7 |
09/12/2023 |
9.7 |
09/11/2023 |
10.0 |
09/06/2023 |
9.7 |
09/04/2023 |
9.7 |
09/03/2023 |
10.2 |
09/02/2023 |
10.2 |
08/31/2023 |
10.4 |
08/29/2023 |
10.5 |
08/28/2023 |
10.5 |
08/27/2023 |
10.6 |
08/26/2023 |
11.1 |
08/25/2023 |
10.5 |
08/23/2023 |
10.2 |
08/21/2023 |
9.8 |
08/17/2023 |
9.8 |
08/14/2023 |
10.2 |
08/12/2023 |
10.2 |
08/11/2023 |
10.2 |
07/31/2023 |
10.4 |
07/30/2023 |
10.1 |
07/29/2023 |
10.1 |
07/26/2023 |
10.2 |
07/26/2023 |
10.4 |
07/25/2023 |
10.4 |
07/20/2023 |
10.4 |
07/18/2023 |
10.4 |
07/11/2023 |
10.6 |
07/10/2023 |
10.4 |
07/09/2023 |
10.4 |
07/08/2023 |
10.4 |
07/06/2023 |
10.2 |
07/04/2023 |
10.3 |
07/03/2023 |
10.1 |
07/02/2023 |
10.2 |
07/01/2023 |
10.2 |
07/01/2023 |
10.2 |
06/30/2023 |
10.2 |
06/29/2023 |
10.0 |
06/28/2023 |
10.0 |
06/22/2023 |
10.5 |
06/19/2023 |
10.5 |
06/15/2023 |
10.4 |
06/13/2023 |
10.2 |
06/13/2023 |
10.2 |
06/12/2023 |
10.2 |
06/11/2023 |
9.8 |
06/09/2023 |
9.8 |
06/09/2023 |
9.7 |
06/07/2023 |
9.7 |
06/05/2023 |
9.7 |
05/29/2023 |
10.0 |
05/28/2023 |
10.4 |
05/28/2023 |
10.3 |
05/27/2023 |
9.8 |
05/25/2023 |
9.5 |
05/23/2023 |
9.5 |
05/22/2023 |
9.4 |
05/21/2023 |
9.8 |
05/20/2023 |
9.8 |
05/17/2023 |
9.6 |
05/13/2023 |
9.6 |
05/11/2023 |
9.6 |
05/06/2023 |
9.8 |
04/27/2023 |
9.8 |
04/24/2023 |