Index |
Date |
19.8 |
04/24/2024 |
19.4 |
04/17/2024 |
19.4 |
04/14/2024 |
19.4 |
04/12/2024 |
19.0 |
04/10/2024 |
19.2 |
04/07/2024 |
18.4 |
04/05/2024 |
18.4 |
04/03/2024 |
19.6 |
03/31/2024 |
19.1 |
03/29/2024 |
18.7 |
03/27/2024 |
18.7 |
03/24/2024 |
18.7 |
03/20/2024 |
18.8 |
03/17/2024 |
18.8 |
03/15/2024 |
18.8 |
03/13/2024 |
18.8 |
03/10/2024 |
18.7 |
03/06/2024 |
18.7 |
03/02/2024 |
18.7 |
02/28/2024 |
18.8 |
02/25/2024 |
19.0 |
02/23/2024 |
19.1 |
02/21/2024 |
19.1 |
02/16/2024 |
20.3 |
02/14/2024 |
20.1 |
02/11/2024 |
20.8 |
02/09/2024 |
20.8 |
02/07/2024 |
20.8 |
02/04/2024 |
20.9 |
02/02/2024 |
21.1 |
01/31/2024 |
21.2 |
01/28/2024 |
21.1 |
01/26/2024 |
21.2 |
01/24/2024 |
20.8 |
01/21/2024 |
20.8 |
01/19/2024 |
20.4 |
01/17/2024 |
20.7 |
01/16/2024 |
20.7 |
01/10/2024 |
20.7 |
01/07/2024 |
20.5 |
01/03/2024 |
20.5 |
12/31/2023 |
20.0 |
12/20/2023 |
19.9 |
12/13/2023 |
19.9 |
12/10/2023 |
19.8 |
12/08/2023 |
19.8 |
12/06/2023 |
19.2 |
12/03/2023 |
19.1 |
11/29/2023 |
19.1 |
11/26/2023 |
19.1 |
11/22/2023 |
19.3 |
11/19/2023 |
19.1 |
11/12/2023 |
18.9 |
11/05/2023 |
18.6 |
11/01/2023 |
18.9 |
10/29/2023 |
18.9 |
10/25/2023 |
18.9 |
10/22/2023 |
18.9 |
10/18/2023 |
18.9 |
10/15/2023 |
18.8 |
10/11/2023 |
18.2 |
10/04/2023 |
18.5 |
10/01/2023 |
18.1 |
09/30/2023 |
18.1 |
09/24/2023 |
18.1 |
09/22/2023 |
18.0 |
09/21/2023 |
18.3 |
09/15/2023 |
18.3 |
09/14/2023 |
18.3 |
09/12/2023 |
18.3 |
09/09/2023 |
18.3 |
08/25/2023 |
17.7 |
08/23/2023 |
17.8 |
08/22/2023 |
18.0 |
08/19/2023 |
17.7 |
08/18/2023 |
17.7 |
08/11/2023 |
17.9 |
08/10/2023 |
17.9 |
08/09/2023 |
17.9 |
08/04/2023 |
18.1 |
08/02/2023 |
18.6 |
08/01/2023 |
18.6 |
07/29/2023 |
18.9 |
07/28/2023 |
18.8 |
07/26/2023 |
18.8 |
07/21/2023 |
19.4 |
07/20/2023 |
19.4 |
07/18/2023 |
19.4 |
07/15/2023 |
19.3 |
07/14/2023 |
19.3 |
07/13/2023 |
19.3 |
07/08/2023 |
20.0 |
07/07/2023 |
20.0 |
06/28/2023 |
20.0 |
06/23/2023 |
20.6 |
06/22/2023 |
20.7 |
06/20/2023 |
20.3 |
06/16/2023 |
20.3 |
06/15/2023 |
20.3 |
06/08/2023 |
19.7 |
06/06/2023 |
19.7 |
05/31/2023 |
19.7 |
05/28/2023 |
19.4 |
05/03/2023 |
19.8 |
04/30/2023 |
19.3 |
04/19/2023 |