Index |
Date |
13.7 |
10/25/2023 |
13.7 |
10/22/2023 |
13.6 |
10/17/2023 |
13.2 |
10/13/2023 |
13.6 |
10/12/2023 |
13.5 |
10/10/2023 |
13.4 |
10/08/2023 |
13.3 |
10/04/2023 |
13.3 |
10/04/2023 |
13.3 |
10/02/2023 |
13.3 |
09/30/2023 |
13.3 |
09/26/2023 |
13.6 |
09/24/2023 |
13.1 |
09/21/2023 |
13.1 |
09/20/2023 |
13.5 |
09/19/2023 |
13.6 |
09/17/2023 |
13.2 |
09/11/2023 |
13.2 |
09/08/2023 |
13.1 |
09/07/2023 |
13.1 |
09/02/2023 |
13.1 |
08/31/2023 |
13.2 |
08/30/2023 |
13.7 |
08/30/2023 |
13.7 |
08/26/2023 |
13.8 |
08/24/2023 |
13.8 |
08/19/2023 |
13.9 |
08/14/2023 |
13.8 |
08/13/2023 |
13.8 |
08/13/2023 |
13.8 |
08/12/2023 |
13.8 |
08/11/2023 |
13.6 |
08/08/2023 |
13.7 |
08/05/2023 |
13.7 |
08/04/2023 |
13.7 |
08/03/2023 |
13.8 |
08/03/2023 |
14.0 |
08/02/2023 |
14.0 |
07/31/2023 |
14.1 |
07/26/2023 |
14.2 |
07/24/2023 |
14.1 |
07/21/2023 |
13.9 |
07/19/2023 |
13.3 |
07/15/2023 |
13.3 |
07/13/2023 |
13.0 |
07/12/2023 |
13.1 |
07/12/2023 |
13.1 |
07/11/2023 |
13.2 |
07/07/2023 |
13.2 |
07/06/2023 |
13.2 |
07/02/2023 |
13.0 |
06/28/2023 |
12.6 |
06/28/2023 |
13.0 |
06/26/2023 |
13.0 |
06/24/2023 |
13.0 |
06/23/2023 |
13.0 |
06/22/2023 |
13.0 |
06/16/2023 |
13.0 |
06/16/2023 |
13.0 |
06/15/2023 |
12.9 |
06/11/2023 |
12.9 |
06/10/2023 |
13.1 |
06/09/2023 |
13.6 |
06/07/2023 |
12.9 |
06/07/2023 |
12.9 |
06/05/2023 |
12.3 |
06/04/2023 |
12.0 |
05/31/2023 |
11.6 |
05/30/2023 |
11.6 |
05/29/2023 |
11.5 |
05/28/2023 |
11.3 |
05/27/2023 |
11.6 |
05/26/2023 |
11.6 |
05/25/2023 |
11.5 |
05/21/2023 |
11.4 |
05/20/2023 |
11.4 |
05/13/2023 |
11.4 |
05/12/2023 |
11.3 |
05/11/2023 |
10.8 |
05/10/2023 |
10.8 |
05/06/2023 |
10.8 |
05/05/2023 |
10.8 |
11/01/2022 |