Index |
Date |
24.4 |
04/24/2024 |
24.7 |
04/23/2024 |
24.6 |
04/22/2024 |
24.3 |
04/21/2024 |
24.4 |
04/20/2024 |
23.9 |
04/19/2024 |
23.9 |
04/16/2024 |
23.9 |
04/16/2024 |
23.8 |
04/14/2024 |
23.8 |
04/12/2024 |
23.2 |
04/10/2024 |
23.1 |
04/09/2024 |
23.1 |
04/09/2024 |
23.1 |
04/08/2024 |
22.1 |
10/23/2023 |
22.1 |
10/22/2023 |
22.0 |
10/19/2023 |
21.3 |
10/19/2023 |
21.3 |
10/16/2023 |
21.3 |
10/13/2023 |
20.8 |
10/11/2023 |
20.8 |
10/10/2023 |
20.6 |
10/04/2023 |
20.7 |
10/03/2023 |
20.2 |
10/02/2023 |
20.7 |
10/01/2023 |
20.7 |
10/01/2023 |
20.4 |
10/01/2023 |
20.4 |
09/27/2023 |
20.4 |
09/26/2023 |
21.2 |
09/25/2023 |
21.2 |
09/25/2023 |
21.2 |
09/22/2023 |
21.2 |
09/20/2023 |
21.9 |
09/18/2023 |
21.9 |
09/18/2023 |
22.0 |
09/15/2023 |
22.7 |
09/13/2023 |
22.5 |
09/12/2023 |
22.4 |
09/11/2023 |
23.1 |
09/11/2023 |
23.1 |
09/08/2023 |
23.3 |
09/06/2023 |
23.3 |
09/05/2023 |
23.6 |
09/04/2023 |
23.2 |
09/03/2023 |
23.2 |
09/01/2023 |
23.4 |
08/30/2023 |
23.1 |
08/29/2023 |
21.8 |
08/27/2023 |
21.7 |
08/23/2023 |
21.7 |
08/22/2023 |
21.6 |
08/21/2023 |
21.6 |
08/20/2023 |
21.6 |
08/18/2023 |
21.6 |
08/16/2023 |
21.6 |
08/14/2023 |
21.6 |
08/13/2023 |
21.7 |
08/11/2023 |
21.0 |
08/09/2023 |
21.0 |
08/07/2023 |
20.8 |
08/06/2023 |
20.1 |
08/04/2023 |
20.1 |
08/02/2023 |
20.1 |
08/01/2023 |
21.0 |
07/31/2023 |
21.0 |
07/30/2023 |
21.0 |
07/28/2023 |
21.3 |
07/25/2023 |
22.4 |
07/24/2023 |
22.5 |
07/23/2023 |
22.5 |
07/21/2023 |
22.6 |
07/19/2023 |
22.6 |
07/17/2023 |
22.6 |
07/14/2023 |
22.6 |
07/12/2023 |
22.6 |
07/11/2023 |
22.6 |
07/10/2023 |
22.6 |
07/09/2023 |
23.3 |
07/07/2023 |
23.0 |
07/05/2023 |
23.3 |
07/03/2023 |
24.0 |
07/02/2023 |
24.1 |
06/30/2023 |
24.2 |
06/28/2023 |
24.2 |
06/27/2023 |
23.9 |
06/25/2023 |
23.9 |
06/23/2023 |
23.7 |
06/21/2023 |
23.9 |
06/21/2023 |
23.8 |
06/19/2023 |
24.0 |
06/19/2023 |
24.1 |
06/19/2023 |
24.0 |
06/19/2023 |
23.8 |
06/12/2023 |
23.8 |
06/09/2023 |
23.7 |
06/07/2023 |
23.7 |
06/05/2023 |
23.6 |
06/04/2023 |
23.6 |
06/02/2023 |
23.9 |
05/31/2023 |
23.9 |
05/30/2023 |
23.9 |
05/29/2023 |
23.9 |
05/28/2023 |
23.9 |
05/26/2023 |
23.8 |
05/24/2023 |
23.8 |
05/22/2023 |
23.8 |
05/21/2023 |
23.4 |
05/19/2023 |
23.4 |
05/17/2023 |
23.4 |
05/15/2023 |
22.9 |
05/14/2023 |
22.9 |
05/12/2023 |
22.7 |
05/10/2023 |
22.9 |
05/08/2023 |
22.9 |
05/07/2023 |
22.9 |
05/05/2023 |
22.9 |
04/30/2023 |
23.0 |
04/28/2023 |
23.0 |
04/27/2023 |
22.9 |
04/26/2023 |