Index |
Date |
19.7 |
10/26/2023 |
19.7 |
10/26/2023 |
19.1 |
10/24/2023 |
19.1 |
10/21/2023 |
19.2 |
10/19/2023 |
19.1 |
10/17/2023 |
19.0 |
10/13/2023 |
18.3 |
10/10/2023 |
18.3 |
10/07/2023 |
18.3 |
10/05/2023 |
18.3 |
10/03/2023 |
17.8 |
09/30/2023 |
17.6 |
09/28/2023 |
17.6 |
09/26/2023 |
17.5 |
09/23/2023 |
18.6 |
09/19/2023 |
18.6 |
09/16/2023 |
18.9 |
09/12/2023 |
18.4 |
09/09/2023 |
18.4 |
09/07/2023 |
18.4 |
09/02/2023 |
18.5 |
08/31/2023 |
18.2 |
08/29/2023 |
18.2 |
08/26/2023 |
18.2 |
08/24/2023 |
18.2 |
08/22/2023 |
18.2 |
08/19/2023 |
18.9 |
08/18/2023 |
18.5 |
08/15/2023 |
18.4 |
08/12/2023 |
18.2 |
08/10/2023 |
18.5 |
08/08/2023 |
18.7 |
08/05/2023 |
18.8 |
08/01/2023 |
18.8 |
07/31/2023 |
18.5 |
07/29/2023 |
18.5 |
07/25/2023 |
18.5 |
07/22/2023 |
19.2 |
07/20/2023 |
19.3 |
07/18/2023 |
19.3 |
07/15/2023 |
19.2 |
07/11/2023 |
19.7 |
07/06/2023 |
19.7 |
07/01/2023 |
19.7 |
06/29/2023 |
19.7 |
06/29/2023 |
19.3 |
06/29/2023 |
19.1 |
06/24/2023 |
19.1 |
06/22/2023 |
19.3 |
06/20/2023 |
19.7 |
06/17/2023 |
19.3 |
06/15/2023 |
19.3 |
06/13/2023 |
19.3 |
06/10/2023 |
19.0 |
06/08/2023 |
18.4 |
06/06/2023 |
18.4 |
06/03/2023 |
18.4 |
05/27/2023 |
18.4 |
05/25/2023 |
18.4 |
05/18/2023 |
18.4 |
05/17/2023 |
18.6 |
05/13/2023 |
18.3 |
05/11/2023 |
18.3 |
05/04/2023 |
18.3 |
04/30/2023 |
18.0 |
04/27/2023 |
18.3 |
04/19/2023 |
18.1 |
04/16/2023 |
18.5 |
04/14/2023 |
17.9 |
04/14/2023 |