Index |
Date |
14.7 |
04/17/2024 |
14.7 |
04/15/2024 |
15.0 |
04/13/2024 |
15.0 |
04/10/2024 |
14.9 |
04/06/2024 |
14.9 |
04/05/2024 |
14.9 |
04/04/2024 |
14.9 |
04/03/2024 |
15.0 |
03/31/2024 |
14.9 |
03/30/2024 |
15.0 |
03/29/2024 |
14.9 |
03/27/2024 |
14.9 |
03/25/2024 |
14.9 |
03/22/2024 |
15.0 |
03/21/2024 |
15.0 |
03/20/2024 |
14.9 |
03/17/2024 |
14.7 |
03/16/2024 |
14.8 |
03/14/2024 |
14.6 |
03/13/2024 |
14.6 |
03/11/2024 |
14.5 |
03/09/2024 |
14.5 |
03/08/2024 |
14.5 |
03/07/2024 |
14.5 |
03/02/2024 |
14.5 |
03/01/2024 |
14.5 |
02/28/2024 |
14.5 |
02/25/2024 |
14.5 |
02/23/2024 |
14.5 |
02/21/2024 |
14.5 |
02/19/2024 |
14.6 |
02/18/2024 |
14.6 |
02/18/2024 |
14.6 |
02/18/2024 |
14.5 |
02/17/2024 |
14.5 |
02/17/2024 |
14.6 |
02/16/2024 |
14.8 |
02/14/2024 |
14.6 |
02/11/2024 |
14.7 |
02/10/2024 |
14.8 |
02/08/2024 |
14.9 |
02/07/2024 |
14.5 |
02/06/2024 |
14.5 |
02/03/2024 |
14.5 |
02/01/2024 |
14.2 |
01/31/2024 |
14.2 |
01/29/2024 |
14.3 |
01/27/2024 |
13.6 |
01/26/2024 |
13.6 |
01/24/2024 |
13.6 |
01/22/2024 |
13.5 |
01/19/2024 |
13.5 |
01/14/2024 |
13.5 |
01/13/2024 |
13.7 |
01/10/2024 |
13.5 |
01/08/2024 |
13.5 |
01/06/2024 |
12.8 |
01/05/2024 |
12.9 |
12/04/2023 |
12.8 |
12/03/2023 |
12.8 |
12/02/2023 |
12.8 |
12/01/2023 |
13.1 |
11/29/2023 |
13.1 |
11/28/2023 |
13.1 |
11/27/2023 |
13.3 |
11/26/2023 |
13.0 |
11/25/2023 |
12.7 |
11/22/2023 |
13.0 |
11/21/2023 |
12.7 |
11/20/2023 |
12.7 |
11/19/2023 |
12.6 |
11/18/2023 |
12.6 |
11/15/2023 |
12.6 |
11/14/2023 |
12.5 |
11/11/2023 |
12.0 |
11/10/2023 |
11.9 |
11/08/2023 |
12.2 |
11/07/2023 |
12.2 |
11/04/2023 |
12.2 |
11/03/2023 |
12.2 |
11/01/2023 |
12.2 |
10/31/2023 |
12.2 |
10/28/2023 |
12.3 |
10/27/2023 |
12.3 |
10/24/2023 |
12.0 |
10/23/2023 |
12.0 |
10/12/2023 |
12.0 |
10/08/2023 |
11.8 |
10/04/2023 |
11.7 |
09/30/2023 |
11.6 |
09/29/2023 |
11.3 |
09/28/2023 |
11.1 |
09/24/2023 |
11.1 |
09/20/2023 |
11.1 |
09/16/2023 |
11.4 |
09/14/2023 |
11.3 |
09/12/2023 |
11.3 |
09/07/2023 |
11.3 |
08/26/2023 |
11.4 |
08/25/2023 |
11.4 |
08/22/2023 |
11.4 |
08/14/2023 |
11.4 |
08/13/2023 |
11.2 |
08/12/2023 |
11.2 |
08/09/2023 |
10.9 |
08/06/2023 |
10.8 |
08/04/2023 |
10.9 |
08/01/2023 |
10.9 |
07/31/2023 |
10.9 |
07/28/2023 |
10.9 |
07/25/2023 |
11.0 |
07/24/2023 |
11.1 |
07/21/2023 |
11.1 |
07/20/2023 |
10.8 |
07/18/2023 |
10.9 |
07/15/2023 |
10.9 |
07/12/2023 |
10.9 |
07/09/2023 |
10.9 |
07/07/2023 |
10.9 |
06/26/2023 |
10.9 |
06/22/2023 |
10.9 |
06/21/2023 |
10.9 |
06/07/2023 |
11.0 |
06/05/2023 |
11.0 |
05/30/2023 |
11.3 |
05/28/2023 |
11.4 |
05/26/2023 |
11.5 |
05/24/2023 |
11.5 |
05/22/2023 |
11.5 |
05/17/2023 |
11.6 |
05/10/2023 |
11.8 |
05/05/2023 |
11.6 |
05/03/2023 |
11.5 |
04/28/2023 |
11.9 |
04/26/2023 |
11.9 |
04/24/2023 |
11.9 |
04/22/2023 |
12.0 |
04/21/2023 |
11.8 |
04/19/2023 |
11.6 |
04/16/2023 |