Index |
Date |
11.6 |
04/22/2024 |
11.6 |
04/19/2024 |
11.6 |
04/17/2024 |
11.6 |
04/15/2024 |
11.1 |
04/13/2024 |
11.1 |
04/12/2024 |
11.1 |
04/10/2024 |
11.1 |
04/07/2024 |
11.1 |
04/05/2024 |
11.3 |
03/08/2024 |
11.3 |
03/05/2024 |
11.4 |
03/04/2024 |
12.4 |
03/03/2024 |
11.9 |
03/01/2024 |
12.6 |
02/27/2024 |
13.4 |
02/14/2024 |
13.4 |
02/13/2024 |
13.4 |
02/09/2024 |
13.9 |
02/07/2024 |
13.9 |
02/04/2024 |
13.8 |
02/02/2024 |
13.8 |
02/01/2024 |
13.8 |
01/16/2024 |
13.8 |
01/07/2024 |
13.3 |
01/05/2024 |
13.9 |
01/01/2024 |
14.0 |
12/29/2023 |
13.8 |
11/15/2023 |
13.8 |
11/12/2023 |
13.7 |
11/10/2023 |
13.5 |
10/28/2023 |
13.5 |
10/25/2023 |
13.5 |
10/23/2023 |
13.3 |
10/13/2023 |
13.6 |
10/12/2023 |
13.2 |
10/06/2023 |
13.1 |
10/04/2023 |
13.1 |
10/01/2023 |
13.1 |
09/29/2023 |
13.1 |
09/24/2023 |
13.0 |
09/18/2023 |
12.8 |
09/15/2023 |
12.3 |
09/14/2023 |
12.3 |
09/09/2023 |
12.5 |
09/04/2023 |
12.5 |
09/03/2023 |
12.5 |
08/27/2023 |
12.3 |
08/23/2023 |
12.0 |
08/20/2023 |
12.0 |
08/13/2023 |
12.1 |
08/11/2023 |
12.1 |
08/06/2023 |
12.1 |
08/04/2023 |
12.3 |
07/31/2023 |
12.5 |
07/23/2023 |
12.8 |
07/22/2023 |
12.9 |
07/22/2023 |
12.9 |
07/21/2023 |
12.9 |
07/17/2023 |
12.9 |
07/16/2023 |
13.1 |
07/14/2023 |
12.9 |
07/10/2023 |
13.4 |
07/09/2023 |
13.4 |
07/07/2023 |
12.9 |
07/05/2023 |
13.1 |
07/03/2023 |
12.5 |
07/02/2023 |
12.5 |
06/29/2023 |
13.0 |
06/26/2023 |
12.0 |
06/24/2023 |
12.1 |
06/23/2023 |
11.8 |
06/19/2023 |
11.4 |
06/18/2023 |
11.4 |
06/17/2023 |
11.4 |
06/17/2023 |
11.4 |
06/15/2023 |
11.2 |
06/11/2023 |
10.9 |
05/28/2023 |
10.9 |
05/26/2023 |
10.9 |
05/24/2023 |
10.9 |
05/21/2023 |
11.0 |
05/17/2023 |
11.0 |
05/12/2023 |
11.0 |
05/07/2023 |
11.4 |
05/01/2023 |
11.4 |
04/29/2023 |
12.0 |
04/28/2023 |
12.2 |
04/27/2023 |
12.2 |
04/22/2023 |