Index |
Date |
19.8 |
04/17/2024 |
20.0 |
04/14/2024 |
20.0 |
04/13/2024 |
19.7 |
04/08/2024 |
19.7 |
04/07/2024 |
20.0 |
10/28/2023 |
20.0 |
10/26/2023 |
20.0 |
10/25/2023 |
20.0 |
10/19/2023 |
20.2 |
10/18/2023 |
20.0 |
10/12/2023 |
20.3 |
10/11/2023 |
20.3 |
10/07/2023 |
20.3 |
10/05/2023 |
20.3 |
10/02/2023 |
20.2 |
10/01/2023 |
19.8 |
09/30/2023 |
19.8 |
09/25/2023 |
20.0 |
09/24/2023 |
20.4 |
09/23/2023 |
20.7 |
09/14/2023 |
20.6 |
09/10/2023 |
20.3 |
09/09/2023 |
20.1 |
09/05/2023 |
20.0 |
09/04/2023 |
20.0 |
09/02/2023 |
20.0 |
09/02/2023 |
20.0 |
08/28/2023 |
20.0 |
08/27/2023 |
20.0 |
08/26/2023 |
20.3 |
08/25/2023 |
20.1 |
08/21/2023 |
19.8 |
08/19/2023 |
19.8 |
08/17/2023 |
19.8 |
08/16/2023 |
19.9 |
08/14/2023 |
20.1 |
08/13/2023 |
19.7 |
08/12/2023 |
19.7 |
08/09/2023 |
19.7 |
08/09/2023 |
19.7 |
08/07/2023 |
19.7 |
08/06/2023 |
20.1 |
07/31/2023 |
20.5 |
07/30/2023 |
20.6 |
07/29/2023 |
20.6 |
07/25/2023 |
20.6 |
07/24/2023 |
20.6 |
07/23/2023 |
20.6 |
07/22/2023 |
20.6 |
07/17/2023 |
20.2 |
07/16/2023 |
19.9 |
07/15/2023 |
20.2 |
07/11/2023 |
20.2 |
07/07/2023 |
19.1 |
07/04/2023 |
18.7 |
07/03/2023 |
19.0 |
07/01/2023 |
19.4 |
06/29/2023 |
19.7 |
06/28/2023 |
19.8 |
06/25/2023 |
18.8 |
06/24/2023 |
19.2 |
06/21/2023 |
19.2 |
06/18/2023 |
17.9 |
06/15/2023 |
17.9 |
06/12/2023 |
17.8 |
06/11/2023 |
17.9 |
06/11/2023 |
18.0 |
06/10/2023 |
17.4 |
06/07/2023 |
17.4 |
06/04/2023 |
17.8 |
06/03/2023 |
18.3 |
06/02/2023 |
18.3 |
05/29/2023 |
18.3 |
05/28/2023 |
19.5 |
05/27/2023 |
20.1 |
05/22/2023 |
20.1 |
05/21/2023 |
20.1 |
05/20/2023 |
20.1 |
05/13/2023 |
20.0 |
05/12/2023 |
21.0 |
05/10/2023 |
20.7 |
05/08/2023 |
20.7 |
05/07/2023 |
22.0 |
05/05/2023 |
22.0 |
04/29/2023 |
22.2 |
04/28/2023 |
22.2 |
04/22/2023 |
22.1 |
04/16/2023 |