Index |
Date |
15.7 |
04/21/2024 |
15.4 |
04/20/2024 |
15.4 |
04/19/2024 |
15.3 |
04/18/2024 |
15.5 |
04/16/2024 |
15.5 |
04/15/2024 |
15.5 |
04/12/2024 |
15.5 |
04/11/2024 |
15.7 |
04/10/2024 |
15.6 |
04/08/2024 |
15.6 |
04/06/2024 |
15.5 |
04/01/2024 |
15.5 |
03/28/2024 |
15.4 |
03/25/2024 |
15.5 |
03/22/2024 |
15.5 |
03/21/2024 |
15.5 |
03/19/2024 |
15.5 |
03/18/2024 |
15.6 |
03/17/2024 |
15.2 |
03/16/2024 |
15.4 |
03/14/2024 |
15.7 |
03/13/2024 |
15.7 |
03/12/2024 |
15.9 |
03/11/2024 |
16.0 |
03/10/2024 |
16.4 |
03/09/2024 |
16.4 |
03/07/2024 |
15.9 |
03/05/2024 |
15.8 |
03/02/2024 |
16.0 |
02/29/2024 |
16.0 |
02/28/2024 |
16.4 |
02/27/2024 |
16.4 |
02/26/2024 |
16.7 |
02/24/2024 |
16.7 |
02/22/2024 |
16.9 |
02/21/2024 |
17.1 |
02/20/2024 |
16.8 |
02/17/2024 |
17.1 |
02/16/2024 |
17.9 |
02/15/2024 |
17.9 |
02/13/2024 |
18.4 |
02/12/2024 |
18.3 |
02/10/2024 |
18.3 |
02/09/2024 |
18.3 |
02/08/2024 |
18.2 |
02/07/2024 |
17.8 |
02/03/2024 |
18.2 |
02/02/2024 |
18.5 |
02/01/2024 |
18.5 |
01/30/2024 |
18.3 |
01/29/2024 |
18.2 |
01/27/2024 |
18.2 |
01/26/2024 |
18.2 |
01/25/2024 |
18.2 |
01/21/2024 |
17.8 |
01/20/2024 |
17.8 |
01/13/2024 |
18.0 |
01/12/2024 |
18.0 |
01/11/2024 |
17.8 |
01/06/2024 |
17.3 |
01/02/2024 |
17.3 |
01/01/2024 |
16.9 |
11/11/2023 |
16.4 |
11/08/2023 |
16.4 |
11/07/2023 |
16.4 |
11/06/2023 |
16.6 |
10/09/2023 |
16.8 |
10/02/2023 |
16.8 |
10/01/2023 |
16.8 |
09/25/2023 |
16.8 |
09/24/2023 |
15.6 |
09/18/2023 |
15.6 |
09/17/2023 |
15.7 |
09/10/2023 |
15.7 |
09/05/2023 |
16.1 |
09/04/2023 |
15.8 |
09/03/2023 |
15.8 |
09/03/2023 |
15.8 |
09/02/2023 |
16.0 |
08/28/2023 |
16.6 |
08/27/2023 |
16.6 |
08/21/2023 |
17.0 |
08/14/2023 |
17.7 |
08/02/2023 |
18.0 |
07/31/2023 |
18.0 |
07/30/2023 |
17.9 |
07/17/2023 |
17.9 |
07/16/2023 |
17.9 |
07/15/2023 |
17.7 |
07/10/2023 |
17.9 |
07/05/2023 |
19.1 |
07/04/2023 |
19.1 |
07/03/2023 |
19.1 |
06/26/2023 |
19.3 |
06/25/2023 |
18.5 |
06/22/2023 |
18.8 |
06/19/2023 |
18.8 |
06/18/2023 |
18.9 |
06/11/2023 |
18.9 |
06/05/2023 |
18.5 |
06/04/2023 |
17.8 |
06/03/2023 |
18.1 |
05/30/2023 |
17.9 |
05/29/2023 |
17.6 |
05/28/2023 |
17.6 |
05/21/2023 |
17.6 |
05/14/2023 |
17.6 |
05/14/2023 |
17.3 |
05/13/2023 |
17.4 |
05/11/2023 |
17.2 |
05/08/2023 |
17.2 |
04/03/2023 |