Index |
Date |
22.2 |
04/12/2024 |
22.2 |
04/10/2024 |
22.3 |
04/07/2024 |
22.3 |
04/05/2024 |
22.3 |
04/04/2024 |
22.4 |
04/03/2024 |
22.4 |
03/31/2024 |
22.5 |
03/29/2024 |
22.5 |
03/27/2024 |
22.8 |
03/22/2024 |
22.8 |
03/20/2024 |
23.0 |
03/17/2024 |
23.0 |
03/16/2024 |
23.0 |
03/15/2024 |
23.2 |
03/13/2024 |
23.2 |
03/10/2024 |
23.5 |
03/07/2024 |
23.5 |
03/06/2024 |
23.5 |
02/28/2024 |
23.7 |
02/25/2024 |
23.7 |
02/23/2024 |
23.8 |
02/21/2024 |
24.0 |
02/18/2024 |
24.0 |
02/16/2024 |
24.0 |
02/15/2024 |
24.0 |
02/14/2024 |
24.0 |
02/11/2024 |
24.0 |
02/09/2024 |
24.0 |
02/02/2024 |
24.0 |
01/31/2024 |
24.0 |
01/28/2024 |
24.0 |
01/26/2024 |
24.0 |
01/24/2024 |
24.0 |
01/21/2024 |
23.9 |
01/19/2024 |
23.8 |
01/18/2024 |
23.8 |
01/12/2024 |
23.9 |
01/10/2024 |
24.0 |
01/05/2024 |
23.9 |
01/03/2024 |
23.6 |
12/31/2023 |
23.4 |
12/24/2023 |
23.4 |
12/22/2023 |
23.4 |
12/21/2023 |
23.2 |
12/20/2023 |
22.9 |
12/15/2023 |
22.7 |
12/13/2023 |
22.6 |
12/10/2023 |
22.6 |
12/08/2023 |
22.6 |
12/06/2023 |
22.6 |
12/03/2023 |
22.8 |
12/01/2023 |
22.8 |
11/29/2023 |
22.7 |
11/26/2023 |
22.7 |
11/22/2023 |
22.7 |
11/19/2023 |
22.4 |
11/17/2023 |
22.4 |
11/15/2023 |
22.4 |
11/09/2023 |
22.4 |
11/03/2023 |
22.5 |
11/01/2023 |
22.5 |
10/27/2023 |
22.2 |
10/22/2023 |
22.2 |
10/06/2023 |
22.2 |
10/05/2023 |
22.4 |
10/04/2023 |
22.5 |
09/24/2023 |
22.5 |
09/22/2023 |
22.5 |
09/21/2023 |
22.2 |
09/20/2023 |
22.2 |
09/03/2023 |
21.9 |
09/01/2023 |
21.9 |
08/31/2023 |
22.1 |
08/30/2023 |
21.8 |
08/27/2023 |
21.3 |
08/23/2023 |
21.9 |
08/20/2023 |
21.6 |
08/16/2023 |
21.0 |
08/13/2023 |
21.0 |
08/11/2023 |
20.9 |
08/09/2023 |
20.9 |
08/06/2023 |
21.4 |
08/04/2023 |
21.4 |
08/03/2023 |
21.2 |
08/02/2023 |
21.2 |
07/28/2023 |
21.2 |
07/27/2023 |
21.4 |
07/26/2023 |
21.4 |
07/23/2023 |
21.6 |
07/21/2023 |
21.6 |
07/20/2023 |
21.9 |
07/17/2023 |
21.4 |
07/16/2023 |
21.4 |
07/12/2023 |
21.7 |
07/09/2023 |
22.1 |
07/07/2023 |
22.1 |
07/02/2023 |
22.2 |
06/30/2023 |
22.5 |
06/29/2023 |
22.3 |
06/25/2023 |
22.4 |
06/23/2023 |
22.1 |
06/21/2023 |
22.1 |
06/16/2023 |
22.1 |
06/15/2023 |
22.2 |
06/14/2023 |
22.2 |
06/09/2023 |
22.2 |
06/08/2023 |
22.2 |
06/07/2023 |
21.7 |
06/04/2023 |
21.7 |
06/01/2023 |
21.7 |
05/31/2023 |
21.3 |
05/28/2023 |
21.4 |
05/26/2023 |
21.4 |
05/25/2023 |
21.5 |
05/24/2023 |
21.0 |
05/21/2023 |
21.0 |
05/19/2023 |
20.8 |
05/18/2023 |
20.1 |
05/17/2023 |
20.4 |
05/14/2023 |
20.4 |
05/11/2023 |
20.8 |
05/10/2023 |
20.2 |
05/07/2023 |
20.2 |
05/07/2023 |
20.2 |
05/04/2023 |
19.4 |
04/16/2023 |