Index |
Date |
25.9 |
04/26/2024 |
25.9 |
04/16/2024 |
26.0 |
04/15/2024 |
26.3 |
04/14/2024 |
26.8 |
03/12/2024 |
26.8 |
03/08/2024 |
26.8 |
02/26/2024 |
26.8 |
02/25/2024 |
26.8 |
02/23/2024 |
26.8 |
02/12/2024 |
26.8 |
02/05/2024 |
26.8 |
02/04/2024 |
26.8 |
02/02/2024 |
26.8 |
01/31/2024 |
26.8 |
01/29/2024 |
26.5 |
01/28/2024 |
26.3 |
01/26/2024 |
26.3 |
01/18/2024 |
26.1 |
01/10/2024 |
26.1 |
01/05/2024 |
26.0 |
01/03/2024 |
26.0 |
12/16/2023 |
25.8 |
12/13/2023 |
25.4 |
12/08/2023 |
25.0 |
12/06/2023 |
25.0 |
11/18/2023 |
25.0 |
11/15/2023 |
25.0 |
11/06/2023 |
24.5 |
10/31/2023 |
24.5 |
10/23/2023 |
24.8 |
10/22/2023 |
24.5 |
10/12/2023 |
24.7 |
10/07/2023 |
24.8 |
10/06/2023 |
24.7 |
10/05/2023 |
24.1 |
10/03/2023 |
24.1 |
10/02/2023 |
24.0 |
10/01/2023 |
24.0 |
09/30/2023 |
23.8 |
09/25/2023 |
23.8 |
09/24/2023 |
23.8 |
09/23/2023 |
23.8 |
09/22/2023 |
24.4 |
09/18/2023 |
24.7 |
09/17/2023 |
24.7 |
09/15/2023 |
24.5 |
09/14/2023 |
24.5 |
09/12/2023 |
24.3 |
09/11/2023 |
24.3 |
09/10/2023 |
23.9 |
09/09/2023 |
24.1 |
09/07/2023 |
23.3 |
09/05/2023 |
23.3 |
09/02/2023 |
23.9 |
08/31/2023 |
24.4 |
08/29/2023 |
23.5 |
08/28/2023 |
23.5 |
08/27/2023 |
23.5 |
08/26/2023 |
23.9 |
08/26/2023 |
23.9 |
08/21/2023 |
23.4 |
08/04/2023 |
22.8 |
08/03/2023 |
22.3 |
08/01/2023 |
22.3 |
07/31/2023 |
22.3 |
07/29/2023 |
22.3 |
07/28/2023 |
21.8 |
07/26/2023 |
22.3 |
07/25/2023 |
22.3 |
07/24/2023 |
22.5 |
07/23/2023 |
22.5 |
07/22/2023 |
23.2 |
07/21/2023 |
23.2 |
07/20/2023 |
23.2 |
07/19/2023 |
23.2 |
07/16/2023 |
24.0 |
07/14/2023 |
24.0 |
07/13/2023 |
24.0 |
07/12/2023 |
23.7 |
07/10/2023 |
23.7 |
07/09/2023 |
24.0 |
07/08/2023 |
24.6 |
07/07/2023 |
25.3 |
07/06/2023 |
24.5 |
07/05/2023 |
24.7 |
07/04/2023 |
25.0 |
07/03/2023 |
25.2 |
07/02/2023 |
25.3 |
07/01/2023 |
25.3 |
07/01/2023 |
25.2 |
06/30/2023 |
25.2 |
06/29/2023 |
24.9 |
06/28/2023 |
24.9 |
06/26/2023 |
24.1 |
06/24/2023 |
24.2 |
06/24/2023 |
24.5 |
06/23/2023 |
24.4 |
06/17/2023 |
24.4 |
06/14/2023 |
25.0 |
06/13/2023 |
25.0 |
06/10/2023 |
24.3 |
06/09/2023 |
24.0 |
06/08/2023 |
24.0 |
06/06/2023 |
24.7 |
06/06/2023 |
24.6 |
06/02/2023 |
24.6 |
06/01/2023 |
24.7 |
05/30/2023 |
24.9 |
05/27/2023 |
24.9 |
05/26/2023 |
24.8 |
05/25/2023 |
24.8 |
05/24/2023 |
25.0 |
05/23/2023 |
25.0 |
05/22/2023 |
25.9 |
05/20/2023 |
25.8 |
05/19/2023 |
25.5 |
05/18/2023 |
25.5 |
05/10/2023 |
25.0 |
05/08/2023 |
25.0 |
05/06/2023 |
25.0 |
04/29/2023 |
25.3 |
04/28/2023 |
25.6 |
04/15/2023 |