Index |
Date |
13.6 |
04/11/2024 |
13.6 |
03/23/2024 |
13.6 |
03/22/2024 |
13.6 |
03/21/2024 |
13.8 |
03/18/2024 |
13.8 |
03/17/2024 |
14.6 |
03/15/2024 |
14.5 |
03/14/2024 |
14.5 |
02/16/2024 |
14.5 |
02/15/2024 |
14.0 |
02/14/2024 |
14.4 |
02/13/2024 |
14.4 |
11/15/2023 |
14.4 |
11/14/2023 |
14.6 |
11/03/2023 |
14.7 |
11/02/2023 |
14.7 |
10/31/2023 |
14.7 |
10/30/2023 |
14.7 |
10/21/2023 |
15.2 |
10/19/2023 |
15.5 |
10/18/2023 |
15.5 |
10/13/2023 |
15.5 |
10/06/2023 |
15.8 |
10/04/2023 |
15.9 |
10/02/2023 |
15.3 |
09/30/2023 |
15.3 |
09/24/2023 |
15.4 |
09/20/2023 |
15.4 |
09/18/2023 |
15.4 |
09/16/2023 |
15.9 |
09/14/2023 |
15.9 |
09/06/2023 |
15.6 |
09/03/2023 |
15.0 |
09/02/2023 |
15.0 |
08/30/2023 |
15.1 |
08/25/2023 |
15.4 |
08/23/2023 |
14.9 |
08/21/2023 |
14.9 |
08/18/2023 |
14.9 |
08/14/2023 |
14.9 |
08/13/2023 |
14.7 |
08/10/2023 |
14.7 |
08/07/2023 |
14.7 |
08/06/2023 |
14.7 |
08/02/2023 |
15.2 |
07/29/2023 |
15.2 |
07/26/2023 |
15.3 |
07/24/2023 |
15.2 |
07/20/2023 |
15.2 |
07/19/2023 |
15.5 |
07/17/2023 |
15.5 |
07/14/2023 |
15.5 |
07/12/2023 |
15.9 |
07/11/2023 |
15.9 |
07/03/2023 |
16.0 |
07/02/2023 |
15.8 |
07/01/2023 |
16.2 |
06/29/2023 |
15.2 |
06/28/2023 |
15.2 |
06/21/2023 |
15.2 |
06/19/2023 |
15.7 |
06/18/2023 |
15.7 |
06/17/2023 |
15.7 |
06/15/2023 |
15.7 |
06/11/2023 |
15.4 |
06/02/2023 |
14.5 |
05/31/2023 |
14.0 |
05/30/2023 |
13.9 |
05/29/2023 |
13.9 |
05/28/2023 |
13.2 |
05/25/2023 |
13.1 |
05/24/2023 |
13.3 |
05/19/2023 |
13.3 |
05/17/2023 |
13.3 |
05/14/2023 |
13.3 |
05/11/2023 |
13.2 |
05/08/2023 |
13.1 |
05/02/2023 |
14.2 |
05/01/2023 |
14.2 |
04/30/2023 |
14.2 |
04/29/2023 |
14.2 |
04/02/2023 |