Index |
Date |
9.7 |
04/24/2024 |
9.5 |
04/23/2024 |
9.5 |
04/22/2024 |
9.5 |
04/21/2024 |
9.3 |
04/19/2024 |
9.3 |
04/16/2024 |
9.3 |
04/15/2024 |
8.7 |
04/14/2024 |
8.8 |
04/10/2024 |
8.5 |
04/08/2024 |
8.5 |
04/07/2024 |
8.5 |
03/24/2024 |
8.5 |
03/23/2024 |
8.5 |
03/22/2024 |
8.5 |
03/22/2024 |
8.1 |
03/21/2024 |
7.8 |
03/20/2024 |
7.5 |
03/19/2024 |
7.5 |
03/18/2024 |
7.5 |
03/17/2024 |
7.7 |
03/16/2024 |
8.0 |
10/30/2023 |
8.0 |
10/29/2023 |
8.0 |
10/28/2023 |
8.1 |
10/27/2023 |
8.1 |
10/26/2023 |
8.1 |
10/26/2023 |
8.7 |
10/25/2023 |
8.6 |
10/24/2023 |
8.9 |
10/24/2023 |
9.0 |
10/23/2023 |
9.0 |
10/22/2023 |
9.0 |
10/21/2023 |
9.0 |
10/20/2023 |
9.0 |
10/18/2023 |
9.5 |
10/17/2023 |
10.0 |
10/16/2023 |
10.5 |
10/12/2023 |
10.3 |
10/10/2023 |
10.1 |
10/08/2023 |
10.1 |
10/07/2023 |
10.1 |
10/06/2023 |
10.1 |
10/04/2023 |
9.9 |
10/03/2023 |
9.9 |
10/01/2023 |
9.9 |
09/30/2023 |
9.9 |
09/29/2023 |
9.9 |
09/26/2023 |
10.2 |
09/25/2023 |
9.5 |
09/23/2023 |
9.5 |
09/19/2023 |
9.1 |
09/18/2023 |
9.1 |
09/16/2023 |
9.1 |
09/15/2023 |
9.0 |
09/14/2023 |
9.0 |
09/13/2023 |
9.0 |
09/11/2023 |
8.8 |
09/08/2023 |
9.0 |
09/06/2023 |
8.7 |
09/05/2023 |
8.7 |
09/03/2023 |
8.7 |
09/02/2023 |
8.5 |
09/02/2023 |
8.6 |
09/01/2023 |
8.3 |
08/30/2023 |
8.3 |
08/30/2023 |
8.1 |
08/29/2023 |
7.9 |
08/28/2023 |
7.9 |
08/27/2023 |
8.2 |
08/25/2023 |
8.2 |
08/23/2023 |
8.4 |
08/21/2023 |
8.4 |
08/20/2023 |
8.1 |
08/18/2023 |
7.5 |
08/17/2023 |
7.5 |
08/16/2023 |
7.5 |
08/14/2023 |
7.5 |
08/13/2023 |
7.5 |
08/11/2023 |
7.7 |
08/09/2023 |
7.7 |
08/08/2023 |
7.7 |
08/07/2023 |
7.7 |
08/06/2023 |
7.7 |
08/04/2023 |
7.9 |
08/03/2023 |
7.9 |
07/31/2023 |
7.9 |
07/30/2023 |
7.9 |
07/28/2023 |
7.7 |
07/26/2023 |
7.9 |
07/25/2023 |
7.9 |
07/24/2023 |
7.8 |
07/23/2023 |
7.8 |
07/21/2023 |
8.1 |
07/19/2023 |
8.7 |
07/18/2023 |
8.7 |
07/17/2023 |
8.4 |
07/16/2023 |
8.4 |
07/12/2023 |
8.4 |
07/10/2023 |
8.1 |
07/09/2023 |
8.1 |
07/08/2023 |
8.1 |
07/06/2023 |
8.1 |
07/05/2023 |
7.8 |
07/04/2023 |
7.8 |
07/03/2023 |
7.7 |
07/02/2023 |
7.7 |
07/01/2023 |
7.8 |
06/30/2023 |
8.1 |
06/28/2023 |
8.1 |
06/26/2023 |
8.4 |
06/24/2023 |
8.4 |
06/23/2023 |
8.4 |
06/21/2023 |
8.4 |
06/20/2023 |
8.8 |
06/19/2023 |
8.8 |
06/18/2023 |
9.5 |
06/16/2023 |
9.5 |
06/14/2023 |
9.5 |
06/13/2023 |
10.0 |
06/12/2023 |
10.2 |
06/11/2023 |
10.0 |
06/09/2023 |
9.7 |
06/07/2023 |
9.9 |
06/06/2023 |
10.0 |
06/05/2023 |
10.1 |
06/04/2023 |
10.1 |
06/02/2023 |
10.1 |
05/31/2023 |
9.7 |
05/30/2023 |
9.7 |
05/29/2023 |
9.1 |
05/26/2023 |
9.7 |
05/25/2023 |
9.4 |
05/24/2023 |
9.4 |
05/23/2023 |
9.3 |
05/22/2023 |
9.3 |
05/21/2023 |
9.3 |
05/20/2023 |
9.3 |
05/19/2023 |
9.3 |
05/17/2023 |
9.3 |
05/16/2023 |
9.3 |
05/14/2023 |
9.5 |
05/12/2023 |
9.5 |
05/10/2023 |
10.2 |
05/09/2023 |
10.2 |
05/08/2023 |
10.6 |
05/07/2023 |
10.7 |
05/05/2023 |
10.3 |
05/03/2023 |
10.9 |
05/01/2023 |
10.4 |
04/28/2023 |
11.0 |
04/26/2023 |
11.0 |
04/24/2023 |