Index |
Date |
31.4 |
04/17/2024 |
32.4 |
04/10/2024 |
32.4 |
04/08/2024 |
33.4 |
04/03/2024 |
33.4 |
03/25/2024 |
33.4 |
03/20/2024 |
33.4 |
03/13/2024 |
33.3 |
03/11/2024 |
33.1 |
03/08/2024 |
33.3 |
03/06/2024 |
33.9 |
03/05/2024 |
34.2 |
03/04/2024 |
34.5 |
03/01/2024 |
34.5 |
02/28/2024 |
34.4 |
02/27/2024 |
34.4 |
02/26/2024 |
34.4 |
02/25/2024 |
34.3 |
02/23/2024 |
33.9 |
02/21/2024 |
33.9 |
02/16/2024 |
33.9 |
02/07/2024 |
33.6 |
02/05/2024 |
33.5 |
02/02/2024 |
33.2 |
01/31/2024 |
33.1 |
01/24/2024 |
32.8 |
01/22/2024 |
32.7 |
01/19/2024 |
32.6 |
01/15/2024 |
32.7 |
01/12/2024 |
32.5 |
12/15/2023 |
32.5 |
12/11/2023 |
32.4 |
12/07/2023 |
32.4 |
12/06/2023 |
32.3 |
12/04/2023 |
32.4 |
11/20/2023 |
32.4 |
11/17/2023 |
32.3 |
11/15/2023 |
32.3 |
11/13/2023 |
32.4 |
11/10/2023 |
32.4 |
11/08/2023 |
32.3 |
11/06/2023 |
32.3 |
11/03/2023 |
32.3 |
11/01/2023 |
32.2 |
10/23/2023 |
31.8 |
10/01/2023 |
31.8 |
09/28/2023 |
31.8 |
09/15/2023 |
32.1 |
09/11/2023 |
32.1 |
09/04/2023 |
32.1 |
09/02/2023 |
32.1 |
08/31/2023 |
31.7 |
08/29/2023 |
31.4 |
08/27/2023 |
31.6 |
08/24/2023 |
31.6 |
08/21/2023 |
31.6 |
08/19/2023 |
31.8 |
08/14/2023 |
31.8 |
08/12/2023 |
31.8 |
08/10/2023 |
31.8 |
08/04/2023 |
32.0 |
08/02/2023 |
32.0 |
07/26/2023 |
31.9 |
07/15/2023 |
32.2 |
07/08/2023 |
32.4 |
06/25/2023 |
32.4 |
06/24/2023 |
32.4 |
06/22/2023 |
32.6 |
06/21/2023 |
32.7 |
06/14/2023 |
32.7 |
06/12/2023 |
32.6 |
06/07/2023 |
33.0 |
06/03/2023 |
33.3 |
06/01/2023 |
33.3 |
05/27/2023 |
33.3 |
05/22/2023 |
32.9 |
05/20/2023 |
32.6 |
05/18/2023 |
32.4 |
05/12/2023 |
32.2 |
05/05/2023 |
32.2 |
04/28/2023 |
32.0 |
04/22/2023 |