Index |
Date |
21.9 |
04/19/2024 |
21.9 |
04/16/2024 |
21.9 |
04/13/2024 |
21.9 |
04/12/2024 |
21.9 |
04/10/2024 |
21.9 |
04/08/2024 |
21.9 |
04/06/2024 |
21.9 |
04/05/2024 |
21.6 |
04/03/2024 |
21.6 |
03/30/2024 |
21.6 |
03/29/2024 |
21.6 |
03/26/2024 |
21.7 |
03/23/2024 |
21.7 |
03/22/2024 |
21.9 |
03/20/2024 |
21.9 |
03/15/2024 |
21.9 |
03/14/2024 |
22.2 |
03/13/2024 |
22.2 |
03/12/2024 |
22.2 |
03/11/2024 |
22.2 |
03/10/2024 |
22.2 |
03/07/2024 |
22.2 |
03/04/2024 |
22.2 |
03/02/2024 |
22.2 |
03/01/2024 |
22.2 |
02/29/2024 |
22.2 |
02/25/2024 |
22.2 |
02/24/2024 |
22.2 |
02/23/2024 |
22.2 |
02/23/2024 |
22.2 |
02/22/2024 |
21.7 |
02/21/2024 |
21.4 |
02/19/2024 |
21.4 |
02/17/2024 |
21.4 |
02/16/2024 |
21.4 |
02/13/2024 |
21.3 |
02/11/2024 |
21.3 |
02/10/2024 |
21.3 |
01/11/2024 |
21.1 |
12/10/2023 |
21.0 |
12/09/2023 |
20.9 |
12/09/2023 |
20.9 |
11/25/2023 |
20.3 |
11/23/2023 |
20.3 |
11/21/2023 |
20.1 |
11/19/2023 |
19.8 |
11/17/2023 |
19.0 |
11/16/2023 |
19.0 |
11/15/2023 |
19.2 |
11/11/2023 |
18.1 |
11/10/2023 |
18.7 |
11/08/2023 |
19.0 |
11/06/2023 |
19.0 |
11/04/2023 |
18.9 |
11/03/2023 |
18.9 |
11/02/2023 |
18.9 |
11/01/2023 |
18.9 |
10/31/2023 |
17.9 |
10/30/2023 |
17.9 |
10/26/2023 |
17.9 |
10/24/2023 |
17.7 |
10/12/2023 |
17.7 |
10/06/2023 |
18.7 |
10/04/2023 |
18.3 |
09/29/2023 |
18.5 |
09/28/2023 |
18.7 |
09/22/2023 |
19.4 |
09/21/2023 |
19.5 |
09/19/2023 |
19.5 |
09/17/2023 |
20.0 |
09/16/2023 |
19.9 |
09/15/2023 |
20.0 |
09/13/2023 |
20.0 |
09/08/2023 |
20.0 |
09/07/2023 |
20.0 |
09/06/2023 |
20.0 |
09/03/2023 |
20.0 |
09/01/2023 |
20.4 |
08/30/2023 |
20.3 |
08/25/2023 |
20.0 |
08/16/2023 |
19.9 |
08/14/2023 |
19.2 |
08/12/2023 |
19.2 |
08/10/2023 |
19.0 |
08/10/2023 |
19.0 |
08/06/2023 |
18.8 |
08/05/2023 |
18.2 |
08/04/2023 |
18.2 |
08/01/2023 |
18.2 |
07/31/2023 |
18.2 |
07/28/2023 |
18.2 |
07/26/2023 |
17.5 |
07/21/2023 |
17.2 |
07/19/2023 |
17.2 |
07/18/2023 |
17.2 |
07/17/2023 |
17.2 |
07/16/2023 |
17.2 |
07/12/2023 |
17.2 |
07/09/2023 |
17.2 |
07/07/2023 |
17.2 |
07/05/2023 |
17.3 |
06/30/2023 |
17.6 |
06/29/2023 |
17.6 |
06/28/2023 |
18.0 |
06/26/2023 |
17.6 |
06/25/2023 |
17.3 |
06/23/2023 |
17.8 |
06/20/2023 |
17.7 |
06/18/2023 |
17.5 |
06/16/2023 |
17.5 |
06/10/2023 |
17.5 |
06/09/2023 |
17.9 |
06/09/2023 |
18.0 |
06/07/2023 |
18.2 |
06/06/2023 |
18.2 |
06/05/2023 |
18.2 |
05/31/2023 |
18.2 |
05/30/2023 |
18.4 |
05/29/2023 |
18.6 |
05/28/2023 |
18.5 |
05/26/2023 |
18.5 |
05/24/2023 |
18.8 |
05/22/2023 |
18.8 |
05/20/2023 |
18.5 |
05/19/2023 |
18.9 |
05/17/2023 |
19.4 |
05/14/2023 |
19.2 |
05/12/2023 |
19.5 |
05/11/2023 |
19.9 |
05/03/2023 |
20.0 |
05/01/2023 |
20.1 |
04/23/2023 |
20.1 |
04/22/2023 |
20.0 |
04/22/2023 |
20.0 |
04/21/2023 |
19.8 |
04/17/2023 |