Index |
Date |
10.5 |
04/18/2024 |
10.4 |
04/16/2024 |
10.4 |
04/15/2024 |
10.2 |
04/14/2024 |
10.4 |
04/13/2024 |
10.4 |
04/11/2024 |
10.3 |
04/09/2024 |
10.2 |
04/08/2024 |
10.4 |
04/04/2024 |
10.4 |
03/31/2024 |
10.4 |
03/29/2024 |
10.4 |
03/28/2024 |
10.2 |
03/26/2024 |
10.2 |
03/24/2024 |
10.2 |
03/23/2024 |
10.2 |
03/21/2024 |
10.2 |
03/19/2024 |
10.2 |
03/17/2024 |
10.2 |
03/14/2024 |
10.2 |
03/13/2024 |
10.2 |
03/12/2024 |
10.3 |
03/11/2024 |
10.3 |
03/10/2024 |
10.4 |
03/07/2024 |
10.4 |
03/05/2024 |
10.4 |
03/03/2024 |
10.4 |
03/02/2024 |
10.8 |
02/29/2024 |
10.9 |
02/28/2024 |
10.9 |
02/27/2024 |
10.9 |
02/23/2024 |
11.1 |
02/22/2024 |
11.2 |
02/20/2024 |
11.1 |
02/19/2024 |
11.1 |
02/18/2024 |
11.1 |
02/15/2024 |
11.1 |
02/13/2024 |
11.3 |
02/12/2024 |
11.3 |
02/11/2024 |
11.1 |
02/10/2024 |
11.0 |
02/06/2024 |
11.0 |
02/04/2024 |
10.4 |
02/03/2024 |
10.4 |
02/01/2024 |
10.4 |
01/18/2024 |
10.4 |
01/16/2024 |
10.4 |
01/14/2024 |
10.2 |
01/13/2024 |
10.2 |
01/09/2024 |
10.3 |
01/07/2024 |
10.3 |
01/06/2024 |
10.3 |
01/04/2024 |
10.5 |
01/02/2024 |
10.5 |
12/31/2023 |
10.0 |
12/30/2023 |
9.8 |
12/28/2023 |
9.8 |
12/26/2023 |
9.8 |
12/19/2023 |
9.5 |
12/18/2023 |
9.2 |
12/17/2023 |
9.2 |
12/16/2023 |
8.8 |
12/12/2023 |
9.5 |
12/10/2023 |
9.5 |
12/09/2023 |
9.4 |
12/07/2023 |
9.4 |
12/05/2023 |
9.4 |
12/04/2023 |
9.3 |
12/03/2023 |
8.8 |
12/02/2023 |
8.4 |
12/01/2023 |
8.4 |
11/30/2023 |
8.4 |
11/27/2023 |
8.4 |
11/25/2023 |
8.4 |
10/28/2023 |
8.9 |
10/26/2023 |
8.9 |
10/25/2023 |
8.4 |
10/23/2023 |
8.4 |
10/22/2023 |
8.6 |
10/21/2023 |
8.8 |
10/19/2023 |
8.8 |
10/18/2023 |
8.9 |
10/16/2023 |
9.0 |
10/12/2023 |
9.0 |
10/11/2023 |
9.2 |
10/09/2023 |
8.8 |
10/05/2023 |
8.8 |
10/04/2023 |
9.3 |
10/02/2023 |
9.7 |
10/01/2023 |
9.9 |
09/30/2023 |
9.9 |
09/25/2023 |
9.8 |
09/23/2023 |
9.6 |
09/20/2023 |
9.4 |
09/19/2023 |
9.4 |
09/18/2023 |
9.4 |
09/16/2023 |
9.7 |
09/14/2023 |
9.7 |
09/13/2023 |
9.7 |
09/11/2023 |
9.9 |
09/10/2023 |
9.9 |
09/09/2023 |
10.0 |
09/06/2023 |
9.6 |
09/05/2023 |
9.0 |
09/04/2023 |
8.8 |
09/03/2023 |
8.5 |
08/31/2023 |
8.5 |
08/30/2023 |
8.3 |
08/28/2023 |
8.3 |
08/27/2023 |
8.3 |
08/26/2023 |
8.3 |
08/24/2023 |
8.3 |
08/22/2023 |
7.7 |
08/21/2023 |
7.4 |
08/20/2023 |
6.9 |
08/19/2023 |
6.9 |
08/17/2023 |
6.3 |
08/16/2023 |
6.3 |
08/16/2023 |
6.3 |
07/29/2023 |
6.3 |
07/26/2023 |
6.3 |
07/25/2023 |
6.3 |
07/23/2023 |
6.7 |
07/22/2023 |
7.3 |
07/19/2023 |
7.1 |
07/18/2023 |
7.6 |
07/15/2023 |
7.3 |
07/13/2023 |
7.5 |
07/12/2023 |
7.5 |
07/11/2023 |
7.5 |
07/04/2023 |
7.5 |
07/03/2023 |
7.9 |
07/02/2023 |
8.9 |
07/01/2023 |
9.7 |
06/28/2023 |
9.8 |
06/26/2023 |
9.3 |
06/25/2023 |
9.9 |
06/24/2023 |
10.2 |
06/22/2023 |
9.2 |
06/20/2023 |
8.9 |
06/19/2023 |
8.9 |
06/18/2023 |
8.9 |
06/17/2023 |
8.9 |
06/16/2023 |
8.9 |
06/12/2023 |
9.4 |
06/11/2023 |
9.4 |
06/10/2023 |
9.9 |
06/08/2023 |
9.9 |
06/07/2023 |
9.8 |
06/05/2023 |
9.8 |
06/04/2023 |
9.8 |
06/03/2023 |
9.4 |
06/02/2023 |
9.2 |
05/31/2023 |
9.2 |
05/30/2023 |
9.9 |
05/29/2023 |
10.4 |
05/28/2023 |
10.8 |
05/27/2023 |
10.8 |
05/25/2023 |
11.3 |
05/23/2023 |
11.2 |
05/22/2023 |
11.2 |
05/21/2023 |
11.2 |
05/20/2023 |
11.2 |
05/18/2023 |
11.2 |
05/15/2023 |
11.2 |
04/29/2023 |
11.2 |
04/27/2023 |
11.2 |
04/24/2023 |
11.2 |
04/23/2023 |
11.4 |
04/22/2023 |
11.6 |
04/20/2023 |
11.6 |
04/16/2023 |