Index |
Date |
20.1 |
03/27/2024 |
20.4 |
03/26/2024 |
20.6 |
03/24/2024 |
20.3 |
03/22/2024 |
20.6 |
03/20/2024 |
20.5 |
03/19/2024 |
20.5 |
03/17/2024 |
20.8 |
03/15/2024 |
20.7 |
03/14/2024 |
20.8 |
03/12/2024 |
20.6 |
03/11/2024 |
20.2 |
03/08/2024 |
20.2 |
03/05/2024 |
20.2 |
03/01/2024 |
19.9 |
02/29/2024 |
19.8 |
02/27/2024 |
19.2 |
01/19/2024 |
18.7 |
01/17/2024 |
18.7 |
01/16/2024 |
18.7 |
10/14/2023 |
18.7 |
10/13/2023 |
18.1 |
10/01/2023 |
18.1 |
09/26/2023 |
18.0 |
09/24/2023 |
18.0 |
09/19/2023 |
18.0 |
09/17/2023 |
18.0 |
09/16/2023 |
17.5 |
09/15/2023 |
17.5 |
09/13/2023 |
17.5 |
09/06/2023 |
16.8 |
09/04/2023 |
17.2 |
09/03/2023 |
17.2 |
08/30/2023 |
16.8 |
08/29/2023 |
16.8 |
08/24/2023 |
16.8 |
08/23/2023 |
17.0 |
08/22/2023 |
17.3 |
08/18/2023 |
17.3 |
08/17/2023 |
17.3 |
08/16/2023 |
17.3 |
08/10/2023 |
17.9 |
08/09/2023 |
17.9 |
08/08/2023 |
18.2 |
08/07/2023 |
17.9 |
08/06/2023 |
17.9 |
08/05/2023 |
17.9 |
08/02/2023 |
18.6 |
08/01/2023 |
18.9 |
07/26/2023 |
18.9 |
07/25/2023 |
20.3 |
07/19/2023 |
20.3 |
07/18/2023 |
20.3 |
07/12/2023 |
21.3 |
07/03/2023 |
21.9 |
07/02/2023 |
22.0 |
06/29/2023 |
22.0 |
06/27/2023 |
22.2 |
06/25/2023 |
22.2 |
06/21/2023 |
22.5 |
06/20/2023 |
22.7 |
06/13/2023 |
22.7 |
06/11/2023 |
22.1 |
06/06/2023 |
21.5 |
06/04/2023 |
22.2 |
05/31/2023 |
22.2 |
05/30/2023 |
22.2 |
05/29/2023 |
22.2 |
05/28/2023 |
21.9 |
05/24/2023 |
21.9 |
05/23/2023 |
21.9 |
05/22/2023 |
21.9 |
05/17/2023 |
21.8 |
05/16/2023 |
21.8 |
05/10/2023 |
21.8 |
05/06/2023 |
21.9 |
04/29/2023 |
21.9 |
04/08/2023 |