Index |
Date |
24.5 |
04/17/2024 |
24.5 |
04/15/2024 |
24.5 |
04/14/2024 |
23.9 |
02/04/2024 |
23.9 |
02/03/2024 |
23.8 |
10/28/2023 |
23.5 |
10/26/2023 |
23.5 |
10/25/2023 |
22.7 |
10/21/2023 |
22.5 |
10/19/2023 |
22.5 |
10/12/2023 |
22.4 |
10/09/2023 |
22.4 |
10/07/2023 |
22.4 |
10/05/2023 |
22.4 |
10/04/2023 |
22.4 |
10/02/2023 |
22.4 |
10/01/2023 |
21.9 |
09/30/2023 |
21.9 |
09/26/2023 |
22.0 |
09/25/2023 |
22.2 |
09/21/2023 |
22.2 |
09/20/2023 |
22.2 |
09/14/2023 |
22.5 |
09/13/2023 |
22.2 |
09/07/2023 |
22.2 |
09/05/2023 |
22.5 |
09/03/2023 |
22.1 |
09/02/2023 |
22.8 |
08/31/2023 |
23.1 |
08/29/2023 |
23.1 |
08/25/2023 |
22.1 |
08/24/2023 |
21.7 |
08/23/2023 |
21.4 |
08/20/2023 |
21.4 |
08/19/2023 |
21.4 |
08/18/2023 |
21.4 |
08/17/2023 |
21.7 |
08/17/2023 |
21.7 |
08/16/2023 |
21.7 |
08/13/2023 |
21.6 |
08/11/2023 |
21.6 |
08/09/2023 |
21.6 |
08/07/2023 |
21.6 |
08/05/2023 |
21.8 |
08/02/2023 |
21.8 |
08/01/2023 |
21.8 |
07/31/2023 |
22.2 |
07/30/2023 |
22.2 |
07/29/2023 |
21.8 |
07/24/2023 |
21.6 |
07/23/2023 |
22.5 |
07/20/2023 |
22.8 |
07/17/2023 |
23.0 |
07/17/2023 |
22.9 |
07/16/2023 |
22.9 |
07/14/2023 |
22.9 |
07/13/2023 |
22.9 |
07/12/2023 |
23.0 |
07/10/2023 |
23.1 |
07/09/2023 |
23.3 |
07/08/2023 |
23.3 |
07/07/2023 |
23.3 |
07/06/2023 |
22.8 |
07/05/2023 |
22.5 |
07/02/2023 |
22.4 |
07/01/2023 |
22.4 |
06/29/2023 |
22.4 |
06/29/2023 |
22.4 |
06/28/2023 |
22.8 |
06/26/2023 |
23.1 |
06/25/2023 |
23.5 |
06/24/2023 |
23.2 |
06/22/2023 |
23.2 |
06/20/2023 |
23.4 |
06/17/2023 |
23.4 |
06/16/2023 |
23.5 |
06/15/2023 |
23.5 |
06/13/2023 |
23.6 |
06/12/2023 |
23.6 |
06/11/2023 |
23.6 |
06/10/2023 |
23.3 |
06/08/2023 |
23.3 |
06/05/2023 |
24.0 |
06/04/2023 |
24.3 |
06/03/2023 |
24.1 |
06/02/2023 |
24.1 |
06/01/2023 |
24.1 |
05/31/2023 |
23.9 |
05/30/2023 |
23.8 |
05/29/2023 |
23.6 |
05/27/2023 |
23.6 |
05/24/2023 |
24.1 |
05/22/2023 |
23.7 |
05/21/2023 |
23.8 |
05/20/2023 |
23.8 |
05/20/2023 |
23.6 |
05/18/2023 |
23.1 |
05/17/2023 |
23.1 |
05/14/2023 |
23.1 |
05/13/2023 |
23.1 |
05/12/2023 |
23.3 |
05/11/2023 |
23.2 |
05/05/2023 |
23.2 |
05/04/2023 |
23.2 |
01/31/2023 |