Index |
Date |
10.5 |
04/15/2024 |
10.5 |
04/14/2024 |
10.6 |
02/18/2024 |
10.4 |
02/17/2024 |
10.5 |
02/17/2024 |
10.4 |
11/19/2023 |
10.2 |
10/16/2023 |
10.4 |
10/15/2023 |
10.4 |
10/14/2023 |
10.5 |
10/12/2023 |
10.0 |
10/08/2023 |
10.0 |
10/06/2023 |
9.7 |
10/05/2023 |
9.8 |
10/02/2023 |
9.8 |
10/01/2023 |
9.5 |
09/30/2023 |
8.3 |
09/29/2023 |
8.3 |
09/25/2023 |
8.3 |
09/23/2023 |
8.3 |
09/22/2023 |
8.0 |
09/20/2023 |
7.4 |
09/18/2023 |
7.4 |
09/17/2023 |
7.6 |
09/17/2023 |
7.6 |
09/16/2023 |
7.6 |
09/16/2023 |
7.7 |
09/14/2023 |
7.7 |
09/13/2023 |
7.4 |
09/11/2023 |
7.4 |
09/10/2023 |
7.6 |
09/09/2023 |
7.6 |
09/08/2023 |
7.8 |
09/07/2023 |
7.8 |
09/06/2023 |
7.4 |
09/05/2023 |
7.8 |
09/04/2023 |
8.9 |
09/03/2023 |
8.9 |
09/02/2023 |
8.9 |
09/01/2023 |
9.0 |
08/28/2023 |
9.4 |
08/27/2023 |
9.5 |
08/26/2023 |
9.0 |
08/23/2023 |
8.8 |
08/21/2023 |
8.9 |
08/20/2023 |
9.0 |
08/19/2023 |
8.3 |
08/17/2023 |
8.0 |
08/14/2023 |
8.5 |
08/12/2023 |
7.9 |
08/11/2023 |
8.1 |
08/09/2023 |
8.1 |
08/08/2023 |
8.1 |
08/07/2023 |
8.1 |
08/06/2023 |
8.6 |
08/05/2023 |
8.7 |
08/03/2023 |
8.7 |
08/02/2023 |
8.7 |
08/02/2023 |
8.7 |
07/31/2023 |
8.7 |
07/29/2023 |
8.7 |
07/27/2023 |
9.2 |
07/23/2023 |
9.8 |
07/22/2023 |
10.1 |
07/22/2023 |
10.1 |
07/10/2023 |
10.2 |
07/09/2023 |
10.9 |
07/07/2023 |
10.2 |
07/05/2023 |
10.0 |
07/04/2023 |
10.5 |
07/03/2023 |
10.7 |
07/02/2023 |
10.7 |
07/01/2023 |
10.5 |
06/29/2023 |
10.4 |
06/28/2023 |
10.4 |
06/26/2023 |
10.4 |
06/25/2023 |
10.4 |
06/23/2023 |
10.4 |
06/22/2023 |
10.4 |
06/20/2023 |
10.3 |
06/19/2023 |
10.3 |
06/18/2023 |
10.5 |
06/17/2023 |
10.5 |
06/16/2023 |
10.5 |
06/12/2023 |
10.5 |
06/12/2023 |
10.4 |
06/10/2023 |
10.4 |
06/09/2023 |
11.3 |
06/05/2023 |
11.3 |
06/02/2023 |
11.3 |
05/27/2023 |
11.3 |
05/26/2023 |
11.3 |
05/19/2023 |
11.5 |
05/12/2023 |
11.5 |
05/11/2023 |
11.5 |
05/06/2023 |
11.6 |
04/30/2023 |
11.4 |
04/29/2023 |
11.1 |
04/28/2023 |
11.0 |
04/25/2023 |