Index |
Date |
23.0 |
03/29/2024 |
23.0 |
03/28/2024 |
23.3 |
03/27/2024 |
22.8 |
03/26/2024 |
23.0 |
03/22/2024 |
22.8 |
03/18/2024 |
22.8 |
03/17/2024 |
22.8 |
03/15/2024 |
22.7 |
03/13/2024 |
22.8 |
03/12/2024 |
24.9 |
03/11/2024 |
24.9 |
03/11/2024 |
24.9 |
03/10/2024 |
24.8 |
03/05/2024 |
25.0 |
03/02/2024 |
25.0 |
03/01/2024 |
25.1 |
02/27/2024 |
25.0 |
02/17/2024 |
24.6 |
02/14/2024 |
24.7 |
02/13/2024 |
23.9 |
02/09/2024 |
23.9 |
01/30/2024 |
23.9 |
01/29/2024 |
24.2 |
01/26/2024 |
23.5 |
01/24/2024 |
23.6 |
01/23/2024 |
23.6 |
01/10/2024 |
23.2 |
01/05/2024 |
23.4 |
01/04/2024 |
23.4 |
01/01/2024 |
23.4 |
12/15/2023 |
23.4 |
12/12/2023 |
23.4 |
12/11/2023 |
23.6 |
12/10/2023 |
24.1 |
12/08/2023 |
23.8 |
12/05/2023 |
23.8 |
12/02/2023 |
24.5 |
12/01/2023 |
24.8 |
11/28/2023 |
24.7 |
11/27/2023 |
25.3 |
11/26/2023 |
25.3 |
11/22/2023 |
25.3 |
11/17/2023 |
25.3 |
10/02/2023 |
25.8 |
09/30/2023 |
25.4 |
09/23/2023 |
25.3 |
09/20/2023 |
25.5 |
09/17/2023 |
25.4 |
09/10/2023 |
25.1 |
09/09/2023 |
25.1 |
09/02/2023 |
24.9 |
09/01/2023 |
24.9 |
08/31/2023 |
24.5 |
08/21/2023 |
24.5 |
08/19/2023 |
24.7 |
08/07/2023 |
24.7 |
08/05/2023 |
24.5 |
07/16/2023 |
24.8 |
06/30/2023 |
24.8 |
06/24/2023 |
22.8 |
06/22/2023 |
22.1 |
06/15/2023 |
21.8 |
06/10/2023 |
21.8 |
06/03/2023 |
21.8 |
05/31/2023 |
22.3 |
05/27/2023 |
22.3 |
05/24/2023 |
22.3 |
05/12/2023 |
22.3 |
05/11/2023 |
22.6 |
05/09/2023 |
22.4 |
05/06/2023 |
22.8 |
05/04/2023 |
22.8 |
05/03/2023 |
23.3 |
05/02/2023 |
22.7 |
04/28/2023 |
22.2 |
04/27/2023 |
22.2 |
04/25/2023 |
22.2 |
04/24/2023 |
22.2 |
04/22/2023 |
21.8 |
04/21/2023 |
23.6 |
04/19/2023 |
23.9 |
04/17/2023 |
24.4 |
04/16/2023 |
24.0 |
04/12/2023 |
24.0 |
04/11/2023 |
24.0 |
04/04/2023 |
23.5 |
03/31/2023 |
23.5 |
03/29/2023 |