Index |
Date |
18.9 |
04/22/2024 |
18.8 |
04/21/2024 |
18.8 |
04/15/2024 |
18.8 |
03/22/2024 |
18.8 |
03/21/2024 |
18.8 |
03/19/2024 |
18.9 |
03/17/2024 |
18.7 |
03/15/2024 |
18.8 |
03/13/2024 |
18.8 |
03/11/2024 |
18.8 |
03/06/2024 |
18.8 |
03/04/2024 |
18.7 |
03/03/2024 |
18.6 |
03/01/2024 |
18.6 |
02/28/2024 |
18.8 |
02/26/2024 |
18.5 |
02/25/2024 |
18.5 |
10/24/2023 |
18.4 |
10/21/2023 |
18.1 |
10/12/2023 |
17.9 |
10/10/2023 |
17.9 |
10/08/2023 |
17.9 |
10/07/2023 |
17.9 |
10/05/2023 |
17.9 |
10/02/2023 |
17.9 |
09/26/2023 |
17.9 |
09/23/2023 |
18.2 |
09/13/2023 |
18.2 |
09/12/2023 |
17.8 |
09/09/2023 |
17.8 |
09/06/2023 |
17.6 |
09/03/2023 |
17.1 |
09/02/2023 |
17.2 |
09/01/2023 |
17.2 |
08/29/2023 |
17.2 |
08/26/2023 |
17.4 |
08/25/2023 |
17.3 |
08/24/2023 |
17.3 |
08/22/2023 |
17.8 |
08/20/2023 |
18.0 |
08/19/2023 |
17.9 |
08/17/2023 |
17.4 |
08/11/2023 |
17.4 |
08/10/2023 |
17.4 |
08/08/2023 |
17.4 |
08/06/2023 |
17.4 |
08/05/2023 |
17.4 |
08/01/2023 |
17.4 |
07/29/2023 |
17.8 |
07/25/2023 |
17.8 |
07/22/2023 |
17.9 |
07/20/2023 |
18.5 |
07/18/2023 |
18.6 |
07/15/2023 |
18.8 |
07/14/2023 |
18.6 |
07/13/2023 |
18.6 |
07/11/2023 |
18.9 |
07/08/2023 |
18.9 |
07/06/2023 |
18.7 |
07/04/2023 |
18.7 |
07/02/2023 |
19.0 |
06/30/2023 |
19.5 |
06/29/2023 |
19.6 |
06/25/2023 |
19.4 |
06/24/2023 |
19.3 |
06/20/2023 |
19.3 |
06/13/2023 |
19.3 |
06/10/2023 |
19.4 |
06/08/2023 |
19.2 |
06/06/2023 |
19.2 |
06/03/2023 |
19.0 |
06/01/2023 |
18.9 |
05/30/2023 |
18.8 |
05/28/2023 |
18.8 |
05/27/2023 |
19.1 |
05/25/2023 |
18.4 |
05/24/2023 |
17.9 |
05/22/2023 |
17.9 |
05/21/2023 |
17.9 |
05/20/2023 |
17.9 |
05/18/2023 |
17.8 |
05/16/2023 |
17.8 |
05/14/2023 |
17.8 |
05/13/2023 |
17.8 |
05/11/2023 |
17.9 |
05/08/2023 |
17.9 |
05/06/2023 |
17.9 |
05/04/2023 |
17.9 |
04/29/2023 |
18.1 |
04/13/2023 |