Index |
Date |
16.4 |
04/20/2024 |
16.4 |
04/18/2024 |
16.6 |
04/17/2024 |
16.8 |
04/13/2024 |
16.9 |
04/11/2024 |
17.1 |
04/06/2024 |
17.1 |
04/04/2024 |
17.1 |
04/03/2024 |
17.0 |
03/30/2024 |
17.0 |
03/28/2024 |
17.0 |
03/27/2024 |
17.0 |
03/24/2024 |
17.0 |
03/23/2024 |
17.2 |
03/21/2024 |
17.1 |
03/20/2024 |
17.1 |
03/14/2024 |
17.1 |
03/13/2024 |
17.1 |
03/09/2024 |
17.4 |
03/06/2024 |
17.4 |
02/28/2024 |
17.4 |
02/24/2024 |
17.4 |
02/22/2024 |
17.3 |
02/21/2024 |
17.1 |
02/18/2024 |
17.1 |
02/16/2024 |
17.1 |
02/15/2024 |
17.1 |
02/14/2024 |
17.2 |
02/10/2024 |
17.4 |
02/04/2024 |
17.4 |
02/03/2024 |
17.2 |
02/01/2024 |
17.0 |
01/31/2024 |
17.0 |
01/27/2024 |
16.6 |
01/21/2024 |
16.6 |
01/20/2024 |
16.1 |
01/18/2024 |
15.9 |
01/17/2024 |
15.2 |
01/13/2024 |
15.1 |
01/11/2024 |
14.6 |
01/06/2024 |
14.3 |
01/04/2024 |
13.8 |
12/30/2023 |
13.6 |
11/11/2023 |
13.3 |
11/09/2023 |
13.3 |
11/04/2023 |
13.3 |
11/03/2023 |
13.3 |
11/02/2023 |
13.3 |
10/28/2023 |
13.3 |
10/25/2023 |
13.2 |
10/04/2023 |
13.2 |
10/03/2023 |
13.2 |
09/30/2023 |
13.2 |
09/23/2023 |
13.3 |
09/20/2023 |
13.1 |
09/16/2023 |
13.1 |
09/15/2023 |
13.1 |
09/13/2023 |
13.3 |
09/12/2023 |
13.3 |
09/09/2023 |
13.5 |
09/02/2023 |
13.6 |
09/01/2023 |
14.0 |
08/30/2023 |
14.2 |
08/23/2023 |
14.7 |
08/19/2023 |
14.8 |
08/17/2023 |
14.8 |
08/16/2023 |
14.9 |
08/14/2023 |
14.9 |
08/14/2023 |
14.9 |
08/12/2023 |
15.3 |
08/05/2023 |
15.3 |
08/04/2023 |
15.3 |
08/02/2023 |
15.4 |
07/28/2023 |
15.5 |
07/27/2023 |
16.1 |
07/26/2023 |
16.6 |
07/25/2023 |
17.0 |
07/21/2023 |
17.0 |
07/14/2023 |
17.0 |
07/12/2023 |
17.1 |
07/10/2023 |
17.1 |
07/05/2023 |
17.2 |
07/03/2023 |
17.2 |
07/01/2023 |
16.9 |
06/30/2023 |
16.9 |
06/28/2023 |
16.8 |
06/24/2023 |
17.0 |
06/22/2023 |
17.0 |
06/21/2023 |
17.0 |
06/12/2023 |
17.3 |
06/09/2023 |
17.3 |
06/07/2023 |
17.3 |
06/03/2023 |
17.6 |
05/31/2023 |
17.6 |
05/30/2023 |
17.6 |
05/26/2023 |
17.6 |
05/24/2023 |
17.6 |
05/19/2023 |
17.9 |
05/12/2023 |
18.1 |
05/10/2023 |
18.3 |
05/06/2023 |
18.3 |
04/20/2023 |