Index |
Date |
24.0 |
04/18/2024 |
24.0 |
04/17/2024 |
24.0 |
04/16/2024 |
24.2 |
04/15/2024 |
24.2 |
04/13/2024 |
24.2 |
04/12/2024 |
24.2 |
04/10/2024 |
24.7 |
04/09/2024 |
24.9 |
04/04/2024 |
25.0 |
04/03/2024 |
25.2 |
04/02/2024 |
25.2 |
03/31/2024 |
25.2 |
03/30/2024 |
25.4 |
03/23/2024 |
25.6 |
03/15/2024 |
25.7 |
03/13/2024 |
25.5 |
03/12/2024 |
25.2 |
03/10/2024 |
24.8 |
10/19/2023 |
24.5 |
10/16/2023 |
24.5 |
10/13/2023 |
24.5 |
10/12/2023 |
24.5 |
10/10/2023 |
25.0 |
10/09/2023 |
24.1 |
10/06/2023 |
24.1 |
10/05/2023 |
23.8 |
10/02/2023 |
23.7 |
09/28/2023 |
23.6 |
09/24/2023 |
23.6 |
09/23/2023 |
23.6 |
09/22/2023 |
23.2 |
09/21/2023 |
22.5 |
09/15/2023 |
22.5 |
09/14/2023 |
22.2 |
09/01/2023 |
22.2 |
08/30/2023 |
22.2 |
08/29/2023 |
22.5 |
08/24/2023 |
22.6 |
08/18/2023 |
22.8 |
08/17/2023 |
22.1 |
08/16/2023 |
22.1 |
08/15/2023 |
22.1 |
08/14/2023 |
22.1 |
08/13/2023 |
22.9 |
08/12/2023 |
22.6 |
08/11/2023 |
22.8 |
08/10/2023 |
23.1 |
08/09/2023 |
22.8 |
08/03/2023 |
22.6 |
08/02/2023 |
22.1 |
07/31/2023 |
22.5 |
07/29/2023 |
23.5 |
07/28/2023 |
23.5 |
07/27/2023 |
23.7 |
07/26/2023 |
23.7 |
07/25/2023 |
23.7 |
07/24/2023 |
23.7 |
07/22/2023 |
23.7 |
07/21/2023 |
23.8 |
07/20/2023 |
24.7 |
07/19/2023 |
24.5 |
07/17/2023 |
24.5 |
07/11/2023 |
24.5 |
07/10/2023 |
24.6 |
07/08/2023 |
25.2 |
07/05/2023 |
25.2 |
07/05/2023 |
25.2 |
07/04/2023 |
25.8 |
06/23/2023 |
26.1 |
06/23/2023 |
27.0 |
06/23/2023 |
27.0 |
06/22/2023 |
26.9 |
06/21/2023 |
27.2 |
06/15/2023 |
27.6 |
06/12/2023 |
27.6 |
06/10/2023 |
27.6 |
06/08/2023 |
27.7 |
06/02/2023 |
27.7 |
05/24/2023 |
27.7 |
05/12/2023 |
27.5 |
05/05/2023 |
27.8 |
05/04/2023 |
27.7 |
05/01/2023 |
27.8 |
04/29/2023 |
27.9 |
04/28/2023 |
27.7 |
04/27/2023 |
27.9 |
04/25/2023 |
27.8 |
04/24/2023 |
27.9 |
04/22/2023 |
26.8 |
04/20/2023 |
26.7 |
04/19/2023 |