Index |
Date |
25.0 |
12/01/2023 |
24.3 |
11/29/2023 |
24.3 |
11/28/2023 |
23.8 |
11/26/2023 |
23.8 |
11/22/2023 |
23.8 |
11/21/2023 |
24.5 |
11/18/2023 |
24.4 |
11/14/2023 |
24.4 |
11/11/2023 |
24.4 |
11/10/2023 |
24.2 |
11/08/2023 |
24.2 |
11/07/2023 |
24.9 |
11/03/2023 |
25.4 |
11/01/2023 |
25.2 |
10/31/2023 |
25.2 |
10/28/2023 |
25.2 |
10/27/2023 |
25.2 |
10/25/2023 |
25.1 |
10/06/2023 |
24.3 |
10/05/2023 |
24.6 |
10/03/2023 |
24.3 |
10/02/2023 |
24.3 |
09/30/2023 |
24.8 |
09/29/2023 |
24.8 |
09/28/2023 |
24.8 |
09/22/2023 |
24.8 |
09/21/2023 |
24.7 |
09/20/2023 |
24.1 |
09/17/2023 |
23.5 |
09/15/2023 |
23.7 |
09/14/2023 |
23.7 |
09/13/2023 |
23.5 |
09/10/2023 |
23.5 |
09/08/2023 |
23.5 |
09/04/2023 |
23.5 |
09/03/2023 |
23.5 |
09/02/2023 |
23.5 |
09/01/2023 |
23.5 |
08/31/2023 |
24.1 |
08/29/2023 |
24.7 |
08/28/2023 |
25.3 |
08/27/2023 |
25.3 |
08/25/2023 |
25.3 |
08/24/2023 |
25.3 |
08/22/2023 |
25.2 |
08/21/2023 |
24.9 |
08/20/2023 |
25.1 |
08/19/2023 |
25.6 |
08/14/2023 |
26.1 |
08/12/2023 |
26.3 |
08/07/2023 |
26.4 |
08/06/2023 |
26.6 |
08/04/2023 |
26.1 |
08/03/2023 |
26.3 |
08/01/2023 |
26.4 |
07/31/2023 |
26.6 |
07/30/2023 |
26.6 |
07/28/2023 |
26.6 |
07/27/2023 |
26.7 |
07/25/2023 |
25.8 |
07/24/2023 |
25.0 |
07/20/2023 |
25.0 |
07/17/2023 |
24.7 |
07/16/2023 |
24.7 |
07/14/2023 |
25.1 |
07/10/2023 |
25.6 |
07/07/2023 |
25.4 |
07/06/2023 |
25.4 |
07/03/2023 |
25.4 |
07/02/2023 |
25.6 |
06/30/2023 |
25.6 |
06/29/2023 |
25.6 |
06/27/2023 |
25.5 |
06/26/2023 |
25.4 |
06/25/2023 |
25.4 |
06/22/2023 |
25.4 |
06/19/2023 |
24.5 |
06/18/2023 |
24.3 |
06/16/2023 |
24.3 |
06/15/2023 |
25.0 |
06/12/2023 |
25.5 |
06/11/2023 |
25.5 |
06/09/2023 |
25.6 |
06/08/2023 |
25.7 |
06/06/2023 |
25.7 |
06/05/2023 |
25.7 |
06/04/2023 |
25.9 |
06/02/2023 |
25.9 |
06/01/2023 |
25.9 |
05/30/2023 |
25.9 |
05/29/2023 |
25.9 |
05/28/2023 |
25.6 |
05/16/2023 |
26.3 |
05/13/2023 |
26.1 |
05/12/2023 |
26.1 |
05/10/2023 |
26.0 |
05/09/2023 |
26.7 |
05/06/2023 |
26.5 |
05/05/2023 |
26.7 |
05/02/2023 |
26.9 |
04/29/2023 |
27.1 |
04/28/2023 |
26.9 |
04/26/2023 |
26.9 |
04/21/2023 |
26.7 |
04/19/2023 |
26.5 |
04/18/2023 |
26.4 |
04/15/2023 |
26.4 |
04/14/2023 |
26.4 |
04/12/2023 |
25.8 |
04/07/2023 |
25.8 |
04/05/2023 |
25.6 |
04/04/2023 |
25.7 |
04/01/2023 |
25.7 |
03/31/2023 |
25.8 |
03/29/2023 |