Index |
Date |
16.0 |
03/28/2024 |
16.0 |
03/27/2024 |
16.7 |
03/24/2024 |
16.7 |
03/22/2024 |
16.7 |
03/08/2024 |
16.7 |
03/07/2024 |
17.8 |
03/05/2024 |
18.1 |
02/29/2024 |
18.3 |
02/26/2024 |
18.2 |
02/25/2024 |
18.4 |
02/22/2024 |
18.2 |
02/18/2024 |
18.2 |
02/16/2024 |
18.2 |
02/15/2024 |
18.1 |
02/13/2024 |
18.0 |
02/12/2024 |
18.2 |
02/11/2024 |
18.2 |
02/10/2024 |
18.1 |
02/08/2024 |
18.0 |
02/05/2024 |
18.0 |
02/01/2024 |
18.0 |
01/28/2024 |
18.1 |
01/25/2024 |
18.1 |
01/23/2024 |
18.1 |
01/22/2024 |
18.1 |
01/21/2024 |
18.1 |
01/18/2024 |
18.1 |
01/14/2024 |
18.2 |
01/11/2024 |
18.2 |
01/09/2024 |
18.2 |
01/08/2024 |
18.2 |
01/04/2024 |
18.2 |
11/17/2023 |
18.2 |
11/13/2023 |
18.4 |
11/12/2023 |
18.4 |
11/10/2023 |
18.3 |
11/09/2023 |
18.2 |
11/05/2023 |
17.9 |
11/04/2023 |
18.0 |
10/31/2023 |
18.0 |
10/27/2023 |
17.8 |
10/26/2023 |
17.8 |
10/23/2023 |
17.8 |
10/22/2023 |
17.8 |
10/19/2023 |
17.6 |
10/16/2023 |
16.9 |
10/13/2023 |
16.8 |
10/12/2023 |
16.4 |
10/05/2023 |
16.4 |
09/28/2023 |
16.4 |
09/08/2023 |
16.4 |
08/27/2023 |
16.1 |
08/24/2023 |
15.5 |
08/20/2023 |
15.5 |
08/18/2023 |
15.5 |
08/17/2023 |
15.5 |
08/11/2023 |
15.5 |
08/10/2023 |
15.9 |
08/04/2023 |
15.9 |
08/03/2023 |
15.7 |
07/30/2023 |
15.5 |
07/28/2023 |
15.1 |
07/28/2023 |
15.1 |
07/27/2023 |
15.1 |
07/20/2023 |
15.2 |
07/19/2023 |
15.9 |
07/13/2023 |
15.9 |
07/04/2023 |
16.2 |
06/29/2023 |
16.2 |
06/28/2023 |
16.2 |
06/24/2023 |
16.1 |
06/23/2023 |
16.4 |
06/22/2023 |
16.8 |
06/18/2023 |
16.8 |
06/16/2023 |
16.8 |
06/09/2023 |
16.8 |
06/08/2023 |
16.8 |
06/05/2023 |
16.8 |
06/03/2023 |
16.8 |
05/28/2023 |
17.0 |
05/25/2023 |
17.2 |
05/24/2023 |
17.3 |
05/21/2023 |
17.3 |
05/20/2023 |
17.1 |
05/19/2023 |
17.1 |
05/18/2023 |
17.1 |
05/12/2023 |
17.0 |
05/11/2023 |
16.5 |
05/06/2023 |
16.3 |
05/04/2023 |
15.8 |
04/30/2023 |
16.0 |
04/27/2023 |
16.0 |
04/25/2023 |
15.5 |
04/23/2023 |
15.5 |
04/21/2023 |
15.2 |
04/20/2023 |
15.0 |
04/16/2023 |
15.0 |
04/15/2023 |
15.0 |
04/06/2023 |
15.0 |
04/04/2023 |
15.0 |
03/20/2023 |