Index |
Date |
12.7 |
04/15/2024 |
13.1 |
04/14/2024 |
13.1 |
04/12/2024 |
13.1 |
04/12/2024 |
12.6 |
04/07/2024 |
12.8 |
02/12/2024 |
12.8 |
02/11/2024 |
12.5 |
02/10/2024 |
12.1 |
02/09/2024 |
11.7 |
02/08/2024 |
11.6 |
02/07/2024 |
11.1 |
02/06/2024 |
11.1 |
02/05/2024 |
11.1 |
02/04/2024 |
11.1 |
10/23/2023 |
11.1 |
10/20/2023 |
11.6 |
10/20/2023 |
11.1 |
10/06/2023 |
11.1 |
10/06/2023 |
10.9 |
10/01/2023 |
10.9 |
09/29/2023 |
10.9 |
09/29/2023 |
10.9 |
09/29/2023 |
10.9 |
09/22/2023 |
11.2 |
09/22/2023 |
11.2 |
09/22/2023 |
11.2 |
09/20/2023 |
11.2 |
09/17/2023 |
11.4 |
09/15/2023 |
11.7 |
09/15/2023 |
11.8 |
09/15/2023 |
12.0 |
09/11/2023 |
11.7 |
09/10/2023 |
10.9 |
09/08/2023 |
10.4 |
09/08/2023 |
10.1 |
09/08/2023 |
10.1 |
09/05/2023 |
9.7 |
09/03/2023 |
9.7 |
09/01/2023 |
9.9 |
09/01/2023 |
9.9 |
08/30/2023 |
9.9 |
08/28/2023 |
9.2 |
08/27/2023 |
9.2 |
08/25/2023 |
9.2 |
08/21/2023 |
9.0 |
08/20/2023 |
9.0 |
08/18/2023 |
8.7 |
08/18/2023 |
8.7 |
08/16/2023 |
8.7 |
08/13/2023 |
8.6 |
08/12/2023 |
8.6 |
08/11/2023 |
8.9 |
08/11/2023 |
9.4 |
08/11/2023 |
9.7 |
08/06/2023 |
9.8 |
08/04/2023 |
9.8 |
08/04/2023 |
10.5 |
08/04/2023 |
10.5 |
08/02/2023 |
10.5 |
07/31/2023 |
10.5 |
07/30/2023 |
10.5 |
07/30/2023 |
11.0 |
07/28/2023 |
11.0 |
07/28/2023 |
11.0 |
07/24/2023 |
11.2 |
07/23/2023 |
11.2 |
07/21/2023 |
11.5 |
07/19/2023 |
11.6 |
07/17/2023 |
11.6 |
07/16/2023 |
11.9 |
07/14/2023 |
11.8 |
07/14/2023 |
11.8 |
07/14/2023 |
11.8 |
07/10/2023 |
12.0 |
07/09/2023 |
11.7 |
07/05/2023 |
11.9 |
07/03/2023 |
12.0 |
07/02/2023 |
11.8 |
06/30/2023 |
11.8 |
06/30/2023 |
12.0 |
06/28/2023 |
12.0 |
06/25/2023 |
12.2 |
06/23/2023 |
11.9 |
06/23/2023 |
11.6 |
06/23/2023 |
11.5 |
06/16/2023 |
11.5 |
06/16/2023 |
11.1 |
06/16/2023 |
11.1 |
06/14/2023 |
11.2 |
06/11/2023 |
10.8 |
06/09/2023 |
11.4 |
06/09/2023 |
11.4 |
06/05/2023 |
11.0 |
06/04/2023 |
11.0 |
06/01/2023 |
11.5 |
06/01/2023 |
11.5 |
05/30/2023 |
11.5 |
05/28/2023 |
11.5 |
05/26/2023 |
11.3 |
05/26/2023 |
10.9 |
05/24/2023 |
10.9 |
05/22/2023 |
10.9 |
05/21/2023 |
11.3 |
05/19/2023 |
11.5 |
05/14/2023 |
11.5 |
05/12/2023 |
11.5 |
05/12/2023 |
11.6 |
05/10/2023 |
11.6 |
05/07/2023 |
11.6 |
05/05/2023 |
11.7 |
05/05/2023 |
11.6 |
04/30/2023 |
11.6 |
04/28/2023 |
11.7 |
04/28/2023 |
11.6 |
04/26/2023 |
11.6 |
04/24/2023 |
11.6 |
04/16/2023 |