Index |
Date |
12.6 |
10/25/2023 |
12.6 |
10/21/2023 |
12.6 |
10/20/2023 |
12.6 |
10/19/2023 |
12.7 |
10/18/2023 |
13.3 |
10/17/2023 |
13.4 |
10/13/2023 |
13.3 |
10/12/2023 |
13.3 |
10/06/2023 |
13.7 |
10/05/2023 |
13.7 |
10/01/2023 |
13.2 |
09/30/2023 |
13.2 |
09/29/2023 |
13.2 |
09/26/2023 |
13.5 |
09/23/2023 |
13.9 |
09/22/2023 |
13.9 |
09/20/2023 |
13.5 |
09/19/2023 |
14.1 |
09/16/2023 |
14.1 |
09/15/2023 |
14.5 |
09/12/2023 |
14.5 |
09/09/2023 |
14.4 |
09/08/2023 |
14.2 |
09/05/2023 |
14.2 |
09/02/2023 |
14.2 |
09/01/2023 |
14.0 |
08/30/2023 |
14.2 |
08/29/2023 |
14.2 |
08/26/2023 |
13.9 |
08/25/2023 |
13.9 |
08/24/2023 |
14.4 |
08/23/2023 |
14.4 |
08/23/2023 |
14.4 |
08/22/2023 |
14.7 |
08/19/2023 |
15.0 |
08/18/2023 |
15.0 |
08/17/2023 |
15.8 |
08/11/2023 |
15.8 |
08/09/2023 |
15.8 |
08/08/2023 |
16.3 |
08/05/2023 |
16.5 |
08/04/2023 |
17.0 |
08/03/2023 |
17.6 |
08/01/2023 |
17.7 |
07/29/2023 |
17.8 |
07/28/2023 |
18.1 |
07/21/2023 |
18.1 |
07/19/2023 |
18.1 |
07/18/2023 |
18.4 |
07/13/2023 |
18.3 |
07/12/2023 |
18.3 |
07/08/2023 |
18.3 |
07/07/2023 |
18.3 |
06/28/2023 |
18.3 |
06/24/2023 |
18.3 |
06/23/2023 |
18.3 |
06/09/2023 |
18.3 |
06/03/2023 |
18.3 |
06/02/2023 |
18.3 |
05/31/2023 |
18.3 |
05/26/2023 |
18.1 |
05/23/2023 |
18.2 |
05/20/2023 |
17.9 |
05/19/2023 |
17.4 |
05/18/2023 |
16.8 |
05/17/2023 |
16.7 |
05/16/2023 |
16.7 |
05/12/2023 |
16.6 |
05/11/2023 |
16.3 |
05/10/2023 |
16.2 |
05/05/2023 |
15.5 |
05/04/2023 |
15.3 |
04/29/2023 |
15.0 |
04/28/2023 |
15.0 |
04/27/2023 |
15.0 |
04/26/2023 |
15.0 |
04/25/2023 |
15.0 |
04/22/2023 |
14.8 |
04/15/2023 |
14.8 |
04/14/2023 |
14.8 |
10/25/2022 |