Index |
Date |
36.4 |
04/24/2024 |
36.5 |
04/20/2024 |
36.5 |
04/18/2024 |
36.5 |
04/13/2024 |
36.5 |
04/11/2024 |
36.2 |
04/03/2024 |
36.5 |
04/02/2024 |
36.5 |
03/28/2024 |
36.5 |
03/27/2024 |
37.0 |
03/26/2024 |
37.3 |
03/24/2024 |
37.5 |
03/21/2024 |
37.5 |
03/20/2024 |
37.5 |
03/14/2024 |
37.2 |
03/12/2024 |
37.2 |
03/10/2024 |
37.2 |
03/07/2024 |
37.2 |
03/06/2024 |
37.3 |
03/03/2024 |
37.2 |
02/29/2024 |
37.2 |
02/28/2024 |
37.2 |
02/25/2024 |
37.2 |
02/24/2024 |
37.2 |
02/17/2024 |
37.2 |
02/15/2024 |
37.5 |
02/13/2024 |
37.5 |
02/11/2024 |
37.5 |
02/10/2024 |
37.5 |
02/04/2024 |
37.5 |
02/01/2024 |
37.5 |
01/28/2024 |
37.5 |
01/27/2024 |
37.5 |
01/25/2024 |
37.5 |
01/24/2024 |
37.5 |
01/12/2024 |
37.5 |
01/04/2024 |
37.5 |
01/03/2024 |
37.5 |
12/28/2023 |
37.5 |
12/27/2023 |
37.5 |
12/14/2023 |
37.5 |
12/10/2023 |
37.5 |
12/09/2023 |
37.4 |
12/06/2023 |
37.2 |
12/05/2023 |
37.0 |
12/02/2023 |
36.2 |
12/01/2023 |
35.7 |
11/29/2023 |
35.0 |
11/28/2023 |
35.0 |
11/26/2023 |
34.1 |
11/25/2023 |
34.1 |
11/08/2023 |
34.4 |
11/05/2023 |
33.1 |
11/04/2023 |
33.0 |
11/02/2023 |
33.0 |
10/28/2023 |
33.0 |
10/26/2023 |
33.0 |
10/25/2023 |
33.4 |
10/24/2023 |
33.4 |
10/21/2023 |
33.4 |
10/19/2023 |
33.4 |
10/18/2023 |
33.3 |
09/04/2023 |
32.8 |
08/16/2023 |
32.5 |
08/13/2023 |
32.5 |
08/07/2023 |
33.7 |
07/31/2023 |
34.1 |
07/26/2023 |
34.6 |
07/12/2023 |
34.6 |
07/10/2023 |
35.1 |
06/21/2023 |
34.3 |
06/20/2023 |
34.3 |
06/19/2023 |
34.3 |
06/07/2023 |
35.1 |
05/24/2023 |
35.3 |
05/22/2023 |
35.3 |
05/07/2023 |
35.3 |
05/06/2023 |
35.3 |
05/04/2023 |
35.3 |
05/03/2023 |
35.3 |
04/29/2023 |
35.3 |
04/27/2023 |
34.7 |
04/26/2023 |
34.7 |
04/25/2023 |