Index |
Date |
15.1 |
04/22/2024 |
14.9 |
04/20/2024 |
15.0 |
04/18/2024 |
15.0 |
04/15/2024 |
14.9 |
04/13/2024 |
14.9 |
04/11/2024 |
15.1 |
04/09/2024 |
15.2 |
04/08/2024 |
15.2 |
04/04/2024 |
15.2 |
03/31/2024 |
15.2 |
03/30/2024 |
15.1 |
03/28/2024 |
15.7 |
03/26/2024 |
15.7 |
03/25/2024 |
15.6 |
03/19/2024 |
15.6 |
03/18/2024 |
15.6 |
03/16/2024 |
15.6 |
03/14/2024 |
15.9 |
03/12/2024 |
16.3 |
03/11/2024 |
16.3 |
03/09/2024 |
16.4 |
03/07/2024 |
16.4 |
03/04/2024 |
16.4 |
03/02/2024 |
16.4 |
02/29/2024 |
16.4 |
02/27/2024 |
16.5 |
02/26/2024 |
16.5 |
02/24/2024 |
16.4 |
02/22/2024 |
16.3 |
02/20/2024 |
16.3 |
02/15/2024 |
16.4 |
02/13/2024 |
16.4 |
02/10/2024 |
16.4 |
02/08/2024 |
16.6 |
02/04/2024 |
16.6 |
02/03/2024 |
16.6 |
02/01/2024 |
16.4 |
01/29/2024 |
16.5 |
01/25/2024 |
16.2 |
01/23/2024 |
15.3 |
01/22/2024 |
15.2 |
01/18/2024 |
14.6 |
01/13/2024 |
14.6 |
01/06/2024 |
14.6 |
01/04/2024 |
14.4 |
12/21/2023 |
14.4 |
12/18/2023 |
14.4 |
12/16/2023 |
14.0 |
12/14/2023 |
14.3 |
12/09/2023 |
14.2 |
12/04/2023 |
13.9 |
12/02/2023 |
13.8 |
11/30/2023 |
13.6 |
11/27/2023 |
13.6 |
11/25/2023 |
13.6 |
11/24/2023 |
13.5 |
11/23/2023 |
13.5 |
11/20/2023 |
13.5 |
11/18/2023 |
13.3 |
11/14/2023 |
13.7 |
11/13/2023 |
13.7 |
11/11/2023 |
14.1 |
11/09/2023 |
14.1 |
11/06/2023 |
14.1 |
11/05/2023 |
14.1 |
11/04/2023 |
13.5 |
11/02/2023 |
13.5 |
09/08/2023 |
13.5 |
08/31/2023 |
13.5 |
08/03/2023 |
13.5 |
07/27/2023 |
13.6 |
06/30/2023 |
13.7 |
06/22/2023 |
14.0 |
06/18/2023 |
13.9 |
06/17/2023 |
13.9 |
06/15/2023 |
14.1 |
06/13/2023 |
14.0 |
06/10/2023 |
13.6 |
05/25/2023 |
13.9 |
05/20/2023 |
13.9 |
05/18/2023 |
13.5 |
05/11/2023 |
13.5 |
05/08/2023 |
13.5 |
05/02/2023 |
13.5 |
04/29/2023 |
13.5 |
04/26/2023 |