Index |
Date |
17.5 |
10/06/2023 |
17.5 |
10/04/2023 |
17.5 |
09/29/2023 |
17.5 |
09/22/2023 |
17.5 |
09/09/2023 |
17.3 |
09/08/2023 |
17.1 |
09/07/2023 |
17.1 |
09/06/2023 |
17.1 |
09/03/2023 |
17.3 |
09/02/2023 |
17.4 |
08/30/2023 |
17.4 |
08/29/2023 |
17.4 |
08/27/2023 |
17.8 |
08/23/2023 |
17.8 |
08/18/2023 |
18.4 |
08/18/2023 |
18.7 |
08/18/2023 |
18.7 |
08/17/2023 |
18.8 |
08/16/2023 |
18.8 |
08/11/2023 |
19.7 |
08/09/2023 |
19.7 |
08/06/2023 |
19.9 |
08/05/2023 |
19.4 |
08/04/2023 |
18.6 |
07/30/2023 |
18.7 |
07/29/2023 |
18.4 |
07/28/2023 |
18.4 |
07/26/2023 |
18.3 |
07/22/2023 |
17.8 |
07/21/2023 |
17.8 |
07/20/2023 |
17.1 |
07/16/2023 |
17.1 |
07/09/2023 |
17.1 |
07/08/2023 |
17.0 |
07/07/2023 |
17.0 |
07/05/2023 |
17.0 |
07/02/2023 |
17.0 |
07/01/2023 |
17.0 |
06/30/2023 |
17.0 |
06/28/2023 |
17.0 |
06/25/2023 |
17.0 |
06/23/2023 |
17.0 |
06/21/2023 |
17.4 |
06/18/2023 |
18.2 |
06/16/2023 |
18.7 |
06/14/2023 |
19.6 |
06/13/2023 |
19.0 |
06/11/2023 |
18.5 |
06/05/2023 |
18.5 |
06/04/2023 |
18.0 |
06/02/2023 |
18.7 |
05/31/2023 |
18.7 |
05/30/2023 |
18.2 |
05/28/2023 |
18.2 |
05/27/2023 |
18.0 |
05/23/2023 |
17.9 |
05/20/2023 |
17.9 |
05/18/2023 |
17.8 |
05/16/2023 |
17.8 |
05/11/2023 |
17.6 |
05/05/2023 |
17.3 |
04/14/2023 |