Index |
Date |
16.2 |
04/25/2024 |
15.9 |
04/23/2024 |
15.9 |
04/20/2024 |
16.1 |
04/18/2024 |
16.1 |
04/16/2024 |
16.5 |
04/13/2024 |
16.5 |
04/09/2024 |
16.5 |
04/06/2024 |
16.7 |
04/02/2024 |
16.7 |
03/30/2024 |
16.5 |
03/27/2024 |
17.0 |
03/23/2024 |
17.0 |
03/21/2024 |
17.0 |
03/19/2024 |
17.2 |
03/16/2024 |
17.3 |
03/14/2024 |
17.0 |
03/13/2024 |
17.4 |
03/12/2024 |
17.4 |
03/09/2024 |
17.6 |
03/07/2024 |
17.0 |
03/05/2024 |
17.6 |
03/02/2024 |
16.9 |
02/29/2024 |
16.9 |
02/26/2024 |
16.9 |
02/22/2024 |
16.5 |
02/10/2024 |
16.2 |
02/06/2024 |
16.2 |
02/03/2024 |
16.2 |
02/01/2024 |
16.2 |
01/30/2024 |
16.4 |
01/27/2024 |
16.4 |
01/25/2024 |
16.1 |
01/23/2024 |
16.1 |
01/20/2024 |
16.1 |
01/18/2024 |
16.2 |
01/16/2024 |
16.3 |
01/13/2024 |
16.6 |
01/11/2024 |
16.6 |
01/09/2024 |
16.2 |
01/06/2024 |
16.8 |
01/04/2024 |
16.8 |
01/02/2024 |
17.4 |
12/14/2023 |
17.4 |
12/12/2023 |
17.4 |
12/09/2023 |
17.6 |
12/07/2023 |
17.8 |
11/28/2023 |
17.8 |
11/26/2023 |
17.6 |
11/21/2023 |
17.5 |
11/16/2023 |
17.1 |
11/14/2023 |
17.1 |
11/11/2023 |
17.5 |
11/07/2023 |
17.5 |
11/04/2023 |
17.5 |
11/02/2023 |
17.6 |
10/31/2023 |
17.8 |
10/03/2023 |
17.8 |
09/28/2023 |
17.8 |
09/17/2023 |
17.8 |
09/16/2023 |
17.8 |
09/07/2023 |
17.7 |
08/17/2023 |
17.5 |
08/11/2023 |
17.5 |
08/02/2023 |
17.4 |
07/23/2023 |
17.4 |
07/22/2023 |
17.1 |
07/22/2023 |
17.1 |
07/21/2023 |
17.2 |
06/30/2023 |
17.0 |
06/18/2023 |
17.2 |
06/17/2023 |
17.2 |
06/09/2023 |
16.4 |
06/02/2023 |
16.0 |
06/01/2023 |
16.0 |
05/26/2023 |
16.0 |
05/18/2023 |
16.0 |
05/17/2023 |
16.0 |
05/16/2023 |
16.0 |
05/12/2023 |
16.2 |
05/06/2023 |
15.9 |
05/04/2023 |
15.9 |
05/02/2023 |
15.9 |
04/29/2023 |
15.9 |
04/27/2023 |