Index |
Date |
14.5 |
04/18/2024 |
14.1 |
04/15/2024 |
14.1 |
04/14/2024 |
14.1 |
04/11/2024 |
14.1 |
04/10/2024 |
14.1 |
04/09/2024 |
14.1 |
04/08/2024 |
14.6 |
04/07/2024 |
14.6 |
04/04/2024 |
14.6 |
03/31/2024 |
15.0 |
03/21/2024 |
14.6 |
03/20/2024 |
14.8 |
03/14/2024 |
14.9 |
03/13/2024 |
15.7 |
03/12/2024 |
15.6 |
03/11/2024 |
15.8 |
03/10/2024 |
15.9 |
03/04/2024 |
16.4 |
03/03/2024 |
16.3 |
03/01/2024 |
16.6 |
02/28/2024 |
16.8 |
02/23/2024 |
16.4 |
02/20/2024 |
16.4 |
02/18/2024 |
16.4 |
02/15/2024 |
16.2 |
01/30/2024 |
16.2 |
01/29/2024 |
16.0 |
01/25/2024 |
15.8 |
01/24/2024 |
15.6 |
01/18/2024 |
15.6 |
01/16/2024 |
15.9 |
01/11/2024 |
15.3 |
01/10/2024 |
14.8 |
01/09/2024 |
14.5 |
11/19/2023 |
14.2 |
11/15/2023 |
13.8 |
11/09/2023 |
13.4 |
11/08/2023 |
13.3 |
11/07/2023 |
13.3 |
11/04/2023 |
13.0 |
10/31/2023 |
13.0 |
10/30/2023 |
13.0 |
10/26/2023 |
13.0 |
10/25/2023 |
13.0 |
10/22/2023 |
13.0 |
10/19/2023 |
13.0 |
10/17/2023 |
13.0 |
10/15/2023 |
13.0 |
10/11/2023 |
12.7 |
10/10/2023 |
12.7 |
10/01/2023 |
12.7 |
09/25/2023 |
12.8 |
09/21/2023 |
12.9 |
09/16/2023 |
12.9 |
09/15/2023 |
13.0 |
09/09/2023 |
13.4 |
09/07/2023 |
13.7 |
09/02/2023 |
14.0 |
08/30/2023 |
14.0 |
08/23/2023 |
14.4 |
08/22/2023 |
14.8 |
08/20/2023 |
15.4 |
08/18/2023 |
15.4 |
08/17/2023 |
15.4 |
08/11/2023 |
15.2 |
08/09/2023 |
15.2 |
08/03/2023 |
15.2 |
08/02/2023 |
15.4 |
07/28/2023 |
16.1 |
06/28/2023 |
16.3 |
06/24/2023 |
16.7 |
06/21/2023 |
17.5 |
06/19/2023 |
18.0 |
06/08/2023 |
18.2 |
06/02/2023 |
18.6 |
05/31/2023 |
18.1 |
05/25/2023 |
17.6 |
05/20/2023 |
18.0 |
05/08/2023 |
17.5 |
05/04/2023 |
17.7 |
05/02/2023 |
17.2 |
04/27/2023 |
17.2 |
04/20/2023 |