Index |
Date |
11.3 |
03/29/2024 |
11.3 |
03/19/2024 |
11.2 |
02/27/2024 |
11.4 |
02/26/2024 |
11.0 |
02/25/2024 |
11.0 |
02/18/2024 |
11.2 |
02/14/2024 |
11.2 |
02/12/2024 |
11.2 |
02/07/2024 |
11.3 |
02/04/2024 |
11.6 |
02/01/2024 |
11.6 |
01/25/2024 |
11.4 |
01/16/2024 |
10.9 |
01/14/2024 |
11.2 |
01/11/2024 |
11.0 |
01/06/2024 |
10.4 |
11/03/2023 |
10.4 |
11/02/2023 |
10.3 |
10/26/2023 |
10.3 |
10/23/2023 |
10.3 |
10/20/2023 |
10.3 |
10/19/2023 |
9.9 |
10/18/2023 |
9.7 |
10/16/2023 |
9.7 |
10/12/2023 |
9.7 |
10/12/2023 |
9.9 |
10/09/2023 |
9.9 |
10/08/2023 |
9.9 |
10/05/2023 |
9.8 |
10/04/2023 |
9.8 |
10/02/2023 |
9.8 |
09/30/2023 |
10.0 |
09/29/2023 |
10.4 |
09/28/2023 |
10.4 |
09/25/2023 |
10.2 |
09/21/2023 |
10.8 |
09/20/2023 |
10.9 |
09/19/2023 |
11.1 |
09/17/2023 |
11.1 |
09/15/2023 |
11.1 |
09/14/2023 |
11.1 |
09/11/2023 |
11.7 |
09/07/2023 |
12.0 |
09/01/2023 |
11.9 |
08/31/2023 |
11.9 |
08/31/2023 |
12.0 |
08/28/2023 |
12.0 |
08/26/2023 |
12.0 |
08/25/2023 |
12.3 |
08/24/2023 |
12.5 |
08/23/2023 |
12.4 |
08/18/2023 |
11.9 |
08/17/2023 |
12.1 |
08/17/2023 |
11.6 |
08/14/2023 |
12.0 |
08/14/2023 |
11.7 |
08/06/2023 |
11.7 |
08/06/2023 |
11.7 |
08/05/2023 |
11.5 |
08/05/2023 |
11.5 |
08/04/2023 |
11.2 |
08/04/2023 |
11.1 |
08/03/2023 |
11.1 |
07/30/2023 |
11.0 |
07/29/2023 |
11.0 |
07/29/2023 |
11.0 |
07/27/2023 |
10.8 |
07/25/2023 |
10.8 |
07/15/2023 |
10.8 |
07/13/2023 |
10.8 |
07/12/2023 |
10.8 |
07/10/2023 |
10.9 |
07/08/2023 |
10.9 |
07/07/2023 |
11.1 |
07/06/2023 |
11.0 |
07/05/2023 |
11.1 |
07/03/2023 |
11.1 |
07/02/2023 |
11.1 |
06/29/2023 |
11.1 |
06/24/2023 |
11.1 |
06/22/2023 |
11.2 |
06/20/2023 |
11.0 |
06/20/2023 |
11.0 |
06/17/2023 |
11.1 |
06/17/2023 |
11.1 |
06/16/2023 |
11.1 |
06/10/2023 |
11.1 |
06/09/2023 |
11.1 |
06/08/2023 |
11.1 |
06/07/2023 |
10.8 |
05/19/2023 |
10.8 |
05/18/2023 |
11.0 |
05/18/2023 |
11.0 |
05/13/2023 |
10.7 |
05/12/2023 |
10.8 |
05/11/2023 |
10.9 |
05/11/2023 |
10.9 |
05/08/2023 |
11.0 |
05/07/2023 |
10.9 |
05/05/2023 |
10.9 |
05/04/2023 |
10.9 |
04/29/2023 |
11.3 |
04/28/2023 |
11.3 |
04/27/2023 |
11.4 |
04/23/2023 |
11.4 |
04/22/2023 |
11.3 |
04/16/2023 |
11.5 |
04/15/2023 |
11.5 |
04/10/2023 |
11.7 |
04/08/2023 |
12.1 |
04/07/2023 |
12.1 |
03/29/2023 |