Index |
Date |
13.9 |
03/26/2024 |
14.4 |
03/23/2024 |
14.4 |
03/22/2024 |
14.4 |
03/21/2024 |
14.9 |
03/18/2024 |
15.0 |
03/16/2024 |
15.0 |
03/14/2024 |
15.2 |
03/08/2024 |
14.8 |
03/06/2024 |
14.9 |
03/05/2024 |
14.9 |
03/02/2024 |
14.9 |
02/27/2024 |
15.0 |
02/25/2024 |
15.2 |
02/24/2024 |
15.2 |
02/23/2024 |
15.2 |
02/22/2024 |
14.9 |
02/17/2024 |
14.9 |
02/16/2024 |
15.1 |
02/15/2024 |
15.1 |
02/13/2024 |
14.8 |
02/04/2024 |
14.8 |
02/03/2024 |
14.8 |
02/02/2024 |
14.9 |
01/30/2024 |
14.9 |
01/29/2024 |
14.9 |
01/20/2024 |
14.9 |
01/19/2024 |
14.9 |
01/19/2024 |
15.3 |
01/16/2024 |
15.4 |
01/15/2024 |
15.1 |
01/11/2024 |
14.1 |
01/07/2024 |
14.5 |
01/06/2024 |
14.5 |
12/30/2023 |
14.4 |
12/18/2023 |
14.4 |
12/11/2023 |
15.0 |
12/09/2023 |
15.1 |
12/07/2023 |
15.0 |
12/01/2023 |
14.2 |
12/01/2023 |
13.9 |
11/29/2023 |
13.3 |
11/28/2023 |
13.0 |
11/23/2023 |
13.0 |
11/20/2023 |
12.2 |
11/12/2023 |
12.2 |
11/11/2023 |
12.2 |
11/07/2023 |
11.8 |
10/31/2023 |
11.8 |
10/23/2023 |
11.8 |
10/22/2023 |
12.2 |
10/20/2023 |
13.0 |
09/20/2023 |
12.7 |
09/12/2023 |
12.5 |
09/11/2023 |
12.5 |
09/10/2023 |
12.5 |
09/08/2023 |
12.5 |
09/08/2023 |
12.5 |
09/05/2023 |
12.5 |
09/04/2023 |
13.2 |
09/02/2023 |
13.8 |
09/01/2023 |
14.1 |
08/29/2023 |
13.5 |
08/28/2023 |
13.2 |
08/25/2023 |
13.8 |
08/21/2023 |
13.8 |
08/20/2023 |
13.8 |
08/19/2023 |
13.6 |
08/14/2023 |
13.4 |
08/13/2023 |
13.4 |
08/09/2023 |
13.6 |
08/06/2023 |
13.6 |
08/03/2023 |
13.6 |
08/02/2023 |
13.1 |
08/01/2023 |
13.1 |
07/30/2023 |
12.8 |
07/25/2023 |
12.8 |
07/24/2023 |
12.8 |
07/17/2023 |
12.8 |
07/14/2023 |
12.8 |
07/12/2023 |
12.8 |
07/09/2023 |
12.8 |
07/08/2023 |
13.3 |
07/07/2023 |
13.5 |
07/06/2023 |
13.5 |
06/28/2023 |
13.5 |
06/27/2023 |
13.5 |
06/26/2023 |
14.2 |
06/21/2023 |
14.3 |
06/14/2023 |
14.3 |
06/13/2023 |
14.0 |
06/12/2023 |
13.4 |
06/10/2023 |
13.5 |
06/09/2023 |
14.2 |
06/08/2023 |
14.2 |
06/07/2023 |
14.1 |
06/05/2023 |
14.1 |
06/02/2023 |
14.3 |
05/31/2023 |
14.3 |
05/30/2023 |
13.8 |
05/27/2023 |
14.0 |
05/25/2023 |
14.0 |
05/23/2023 |
14.0 |
05/23/2023 |
13.5 |
05/21/2023 |
12.9 |
05/19/2023 |
12.9 |
05/14/2023 |
12.9 |
05/12/2023 |
12.3 |
05/08/2023 |
12.3 |
05/01/2023 |
12.3 |
04/30/2023 |
13.0 |
04/18/2023 |
13.9 |
04/17/2023 |
13.8 |
04/11/2023 |
13.3 |
04/08/2023 |
13.3 |
04/06/2023 |
14.1 |
04/04/2023 |
14.0 |
04/01/2023 |
13.6 |
03/28/2023 |