Index |
Date |
17.0 |
04/24/2024 |
17.0 |
04/23/2024 |
17.0 |
04/19/2024 |
17.0 |
04/17/2024 |
16.9 |
04/15/2024 |
16.9 |
04/14/2024 |
16.9 |
04/11/2024 |
16.9 |
04/10/2024 |
16.9 |
10/28/2023 |
17.1 |
10/26/2023 |
17.1 |
10/21/2023 |
17.0 |
10/20/2023 |
17.0 |
10/19/2023 |
17.3 |
10/12/2023 |
17.5 |
10/04/2023 |
17.5 |
10/01/2023 |
17.1 |
09/28/2023 |
17.5 |
09/27/2023 |
16.5 |
09/23/2023 |
16.5 |
09/21/2023 |
16.6 |
09/21/2023 |
15.8 |
09/20/2023 |
15.8 |
09/09/2023 |
15.8 |
09/07/2023 |
15.2 |
09/06/2023 |
15.2 |
08/30/2023 |
15.2 |
08/29/2023 |
15.2 |
08/27/2023 |
14.5 |
08/26/2023 |
14.5 |
08/25/2023 |
14.5 |
08/24/2023 |
15.1 |
08/22/2023 |
13.9 |
08/21/2023 |
13.9 |
08/20/2023 |
13.7 |
08/19/2023 |
13.7 |
08/17/2023 |
14.4 |
08/16/2023 |
14.3 |
08/13/2023 |
16.0 |
08/10/2023 |
16.0 |
08/05/2023 |
15.8 |
08/03/2023 |
16.5 |
07/31/2023 |
16.6 |
07/30/2023 |
16.6 |
07/27/2023 |
17.4 |
07/26/2023 |
17.5 |
07/22/2023 |
17.7 |
07/15/2023 |
17.9 |
07/13/2023 |
18.2 |
07/07/2023 |
18.2 |
06/28/2023 |
17.8 |
06/22/2023 |
17.8 |
06/21/2023 |
18.6 |
06/19/2023 |
18.6 |
06/15/2023 |
18.8 |
06/13/2023 |
18.8 |
06/10/2023 |
18.8 |
06/08/2023 |
19.0 |
06/07/2023 |
19.0 |
06/03/2023 |
19.0 |
06/01/2023 |
19.3 |
05/31/2023 |
19.3 |
05/31/2023 |
19.3 |
05/29/2023 |
19.2 |
05/25/2023 |
19.2 |
05/23/2023 |
19.2 |
05/21/2023 |
19.2 |
05/20/2023 |
18.8 |
05/18/2023 |
19.1 |
05/17/2023 |
19.0 |
05/11/2023 |
19.4 |
05/04/2023 |
18.8 |
04/29/2023 |
18.8 |
04/27/2023 |
18.7 |
04/26/2023 |